Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 17.34 17.34 17.34 17.34 754 -0.06(-0.37%)
May 30, 2019 17.40 17.40 17.40 17.40 0 -0.12(-0.68%)
May 29, 2019 17.37 17.52 17.37 17.52 13,876 +0.14(+0.78%)
May 28, 2019 17.35 17.53 17.31 17.39 205,808 +0.32(+1.90%)
May 24, 2019 17.06 17.06 17.06 17.06 323 -0.11(-0.65%)
May 23, 2019 17.20 17.21 17.17 17.17 3,597 -0.25(-1.43%)
May 22, 2019 17.43 17.49 17.42 17.42 1,293 +0.12(+0.68%)
May 21, 2019 17.42 17.42 17.24 17.30 2,523 +0.20(+1.15%)
May 20, 2019 17.15 17.15 17.11 17.11 6,528 -0.23(-1.32%)
May 17, 2019 17.45 17.45 17.34 17.34 3,127 -0.56(-3.13%)
May 16, 2019 18.11 18.11 17.90 17.90 873 +0.33(+1.88%)
May 15, 2019 17.44 17.57 17.44 17.57 539 +0.11(+0.61%)
May 14, 2019 17.36 17.46 17.36 17.46 768 +0.57(+3.40%)
May 13, 2019 16.99 16.99 16.89 16.89 761 -0.79(-4.45%)
May 10, 2019 17.59 17.69 17.35 17.67 18,441 +0.21(+1.20%)
May 09, 2019 17.05 17.57 17.05 17.46 11,843 -0.11(-0.61%)
May 08, 2019 17.53 17.82 17.53 17.57 36,829 -0.13(-0.74%)
May 07, 2019 17.98 17.98 17.59 17.70 34,996 -0.62(-3.39%)
May 06, 2019 18.23 18.32 18.23 18.32 1,211 -0.93(-4.82%)
May 03, 2019 19.19 19.35 19.18 19.25 10,137 +0.29(+1.52%)
May 02, 2019 19.11 19.14 18.96 18.96 10,340 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.