Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 14.83 15.48 14.56 15.13 9,134,100 +1.31(+9.48%)
Jun 27, 2019 15.00 15.47 13.32 13.82 20,363,156 -3.26(-19.09%)
Jun 26, 2019 16.21 17.40 15.93 17.08 16,993,552 +2.20(+14.78%)
Jun 25, 2019 15.30 15.44 14.03 14.88 10,066,514 +0.24(+1.64%)
Jun 24, 2019 14.49 15.57 14.47 14.64 11,608,336 +1.09(+8.04%)
Jun 21, 2019 13.18 13.75 12.90 13.55 8,635,400 +0.82(+6.44%)
Jun 20, 2019 12.17 12.78 12.05 12.73 5,750,221 +1.27(+11.08%)
Jun 19, 2019 11.46 12.05 11.45 11.46 3,375,282 +0.00(+0.00%)
Jun 18, 2019 12.02 12.10 11.22 11.46 5,309,525 -0.54(-4.50%)
Jun 17, 2019 11.92 12.37 11.80 12.00 7,286,212 +1.20(+11.11%)
Jun 14, 2019 10.94 11.20 10.80 10.80 3,646,800 +0.05(+0.47%)
Jun 13, 2019 10.55 10.88 10.50 10.75 2,761,519 +0.30(+2.87%)
Jun 12, 2019 9.960 10.72 9.940 10.45 4,504,573 +0.65(+6.63%)
Jun 11, 2019 9.950 10.10 9.760 9.800 2,637,090 -0.45(-4.39%)
Jun 10, 2019 10.46 10.60 9.920 10.25 3,064,762 -0.11(-1.06%)
Jun 07, 2019 9.740 10.53 9.710 10.36 6,225,600 +1.11(+12.00%)
Jun 06, 2019 9.700 9.700 9.030 9.250 3,853,108 -0.57(-5.80%)
Jun 05, 2019 9.640 9.960 9.170 9.820 4,474,476 +0.70(+7.68%)
Jun 04, 2019 9.900 10.30 9.110 9.120 8,929,316 -1.65(-15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.