Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jun 27, 2019	0.0950	0.0950	0.0950	0.0950	222,000	+0.00(+0.00%)
Jun 26, 2019	0.1050	0.1050	0.0950	0.0950	393,628	-0.01(-9.52%)
Jun 25, 2019	0.1100	0.1150	0.0950	0.1050	3,241,628	+0.01(+10.53%)
Jun 24, 2019	0.0850	0.0950	0.0850	0.0950	388,800	+0.01(+5.56%)
Jun 21, 2019	0.0900	0.0900	0.0850	0.0900	278,000	+0.01(+12.50%)
Jun 20, 2019	0.0800	0.0900	0.0800	0.0800	983,771	+0.00(+0.00%)
Jun 19, 2019	0.0850	0.0850	0.0800	0.0800	449,700	-0.01(-5.88%)
Jun 18, 2019	0.0900	0.0900	0.0850	0.0850	232,100	-0.00(-5.56%)
Jun 17, 2019	0.0950	0.0950	0.0900	0.0900	134,000	+0.00(+0.00%)
Jun 14, 2019	0.0900	0.0900	0.0900	0.0900	126,120	+0.00(+5.88%)
Jun 13, 2019	0.1000	0.1000	0.0850	0.0850	256,000	-0.01(-10.53%)
Jun 12, 2019	0.1000	0.1000	0.0950	0.0950	237,554	+0.01(+5.56%)
Jun 11, 2019	0.0900	0.1000	0.0850	0.0900	466,500	+0.00(+0.00%)
Jun 10, 2019	0.0900	0.0900	0.0900	0.0900	70,000	+0.00(+0.00%)
Jun 07, 2019	0.0900	0.0950	0.0850	0.0900	305,000	+0.00(+0.00%)
Jun 06, 2019	0.0900	0.0950	0.0850	0.0900	119,000	+0.00(+0.00%)
Jun 05, 2019	0.0850	0.0900	0.0800	0.0900	122,000	+0.01(+12.50%)
Jun 04, 2019	0.0850	0.0850	0.0800	0.0800	101,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.