Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26606	26638	26522	26600	4,993,483	+73.40(+0.28%)
Jun 27, 2019	26524	26607	26465	26527	2,344,482	-10.20(-0.04%)
Jun 26, 2019	26599	26660	26536	26537	2,709,378	-11.40(-0.04%)
Jun 25, 2019	26732	26752	26528	26548	2,720,229	-179.30(-0.67%)
Jun 24, 2019	26728	26806	26723	26728	2,247,510	+8.40(+0.03%)
Jun 21, 2019	26749	26907	26706	26719	4,855,622	-34.10(-0.13%)
Jun 20, 2019	26665	26799	26540	26753	2,761,062	+249.20(+0.94%)
Jun 19, 2019	26490	26570	26415	26504	2,348,654	+38.50(+0.15%)
Jun 18, 2019	26229	26527	26228	26466	2,695,033	+353.00(+1.35%)
Jun 17, 2019	26108	26166	26050	26112	1,923,845	+22.90(+0.09%)
Jun 14, 2019	26076	26162	25988	26090	2,080,240	-17.20(-0.07%)
Jun 13, 2019	26037	26147	25996	26107	2,062,801	+102.00(+0.39%)
Jun 12, 2019	26040	26082	25959	26005	2,196,452	-43.70(-0.17%)
Jun 11, 2019	26181	26249	25999	26048	2,449,834	-14.20(-0.05%)
Jun 10, 2019	26090	26211	26054	26063	2,479,350	+78.80(+0.30%)
Jun 07, 2019	25769	26073	25769	25984	2,630,110	+263.20(+1.02%)
Jun 06, 2019	25567	25800	25518	25721	2,439,974	+181.10(+0.71%)
Jun 05, 2019	25451	25545	25374	25540	2,569,366	+207.40(+0.82%)
Jun 04, 2019	24963	25344	24963	25332	2,791,152	+512.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.