US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.49 27.74 27.20 27.38 260,440 -0.13(-0.47%)
Jul 30, 2019 27.03 27.55 26.99 27.51 187,409 +0.38(+1.41%)
Jul 29, 2019 27.22 27.22 26.95 27.13 211,756 -0.11(-0.39%)
Jul 26, 2019 27.38 27.40 27.15 27.24 237,762 -0.16(-0.59%)
Jul 25, 2019 27.83 27.84 27.31 27.40 230,280 -0.33(-1.20%)
Jul 24, 2019 27.57 27.91 27.57 27.73 267,986 +0.10(+0.35%)
Jul 23, 2019 27.56 27.68 27.47 27.64 285,715 +0.10(+0.35%)
Jul 22, 2019 27.45 27.63 27.32 27.54 220,772 +0.11(+0.38%)
Jul 19, 2019 27.29 27.49 27.19 27.43 263,975 +0.15(+0.54%)
Jul 18, 2019 27.16 27.29 27.00 27.29 271,011 -0.01(-0.03%)
Jul 17, 2019 27.60 27.66 27.28 27.29 465,320 -0.33(-1.21%)
Jul 16, 2019 27.93 28.01 27.53 27.63 244,418 -0.33(-1.19%)
Jul 15, 2019 28.29 28.32 27.89 27.96 152,827 -0.28(-0.98%)
Jul 12, 2019 28.16 28.33 28.16 28.24 199,981 +0.08(+0.29%)
Jul 11, 2019 28.15 28.20 27.98 28.16 271,407 +0.02(+0.06%)
Jul 10, 2019 27.94 28.18 27.93 28.14 410,294 +0.40(+1.44%)
Jul 09, 2019 27.68 27.75 27.48 27.74 253,591 +0.02(+0.09%)
Jul 08, 2019 27.62 27.88 27.59 27.72 305,230 +0.02(+0.06%)
Jul 05, 2019 27.55 27.72 27.48 27.70 276,897 +0.06(+0.21%)
Jul 03, 2019 27.59 27.66 27.42 27.64 204,289 +0.15(+0.56%)
Jul 02, 2019 27.92 27.92 27.42 27.49 368,727 -0.54(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.