Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.13	22.13	22.13	22.13	1,136	+0.08(+0.38%)
Apr 29, 2019	22.05	22.05	22.05	22.05	102	+0.03(+0.13%)
Apr 26, 2019	22.08	22.08	22.02	22.02	307	-0.20(-0.92%)
Apr 25, 2019	22.08	22.22	22.08	22.22	1,502	-0.04(-0.18%)
Apr 24, 2019	22.26	22.26	22.26	22.26	342	+0.07(+0.31%)
Apr 23, 2019	21.96	22.26	21.96	22.19	55,861	-0.02(-0.07%)
Apr 22, 2019		22.21	22.21	22.21	44	+0.00(+0.00%)
Apr 18, 2019	22.23	22.23	22.21	22.21	513	+0.03(+0.14%)
Apr 17, 2019	22.28	22.28	22.18	22.18	1,287	-0.15(-0.68%)
Apr 16, 2019	22.30	22.33	22.30	22.33	668	+0.13(+0.57%)
Apr 15, 2019	22.20	22.20	22.20	22.20	354	-0.03(-0.13%)
Apr 12, 2019	22.23	22.23	22.23	22.23	205	+0.10(+0.44%)
Apr 11, 2019	22.19	22.22	22.14	22.14	1,033	+0.06(+0.26%)
Apr 10, 2019	22.01	22.08	22.01	22.08	2,476	-0.04(-0.18%)
Apr 09, 2019	22.14	22.14	22.12	22.12	2,025	-0.13(-0.59%)
Apr 08, 2019	22.25	22.25	22.25	22.25	1,765	+0.08(+0.35%)
Apr 05, 2019	22.17	22.17	22.17	22.17	718	+0.35(+1.59%)
Apr 04, 2019	21.82	21.82	21.78	21.82	5,569	+0.12(+0.54%)
Apr 03, 2019	21.88	21.88	21.71	21.71	610	-0.14(-0.62%)
Apr 02, 2019		21.84	21.84	21.84	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.