Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 3744 3744 3744 3744 0 +5.85(+0.16%)
Apr 29, 2019 3736 3746 3705 3738 0 +10.20(+0.27%)
Apr 26, 2019 3713 3734 3701 3728 0 +13.90(+0.37%)
Apr 25, 2019 3730 3734 3705 3714 0 -38.48(-1.03%)
Apr 24, 2019 3795 3795 3748 3752 0 -54.78(-1.44%)
Apr 23, 2019 3852 3852 3790 3807 0 -45.32(-1.18%)
Apr 18, 2019 3852 3852 3852 3852 0 +5.48(+0.14%)
Apr 17, 2019 3853 3867 3828 3847 0 -13.35(-0.35%)
Apr 16, 2019 3850 3866 3841 3860 0 +13.39(+0.35%)
Apr 15, 2019 3854 3868 3842 3847 0 +1.73(+0.04%)
Apr 12, 2019 3801 3845 3791 3845 0 +37.31(+0.98%)
Apr 11, 2019 3783 3815 3774 3808 0 +29.44(+0.78%)
Apr 10, 2019 3788 3805 3773 3778 0 -11.91(-0.31%)
Apr 09, 2019 3787 3811 3775 3790 0 -2.87(-0.08%)
Apr 08, 2019 3792 3795 3787 3793 0 -12.31(-0.32%)
Apr 05, 2019 3787 3814 3787 3805 0 +23.17(+0.61%)
Apr 04, 2019 3763 3786 3758 3782 0 +9.52(+0.25%)
Apr 03, 2019 3760 3774 3758 3773 0 +35.92(+0.96%)
Apr 02, 2019 3718 3744 3718 3737 0 +23.18(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.