Kaixin Auto Holdings (NQ: KXIN )

2.160 +0.160 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2.530 2.580 2.400 2.400 87,500 -0.13(-5.14%)
May 30, 2019 2.820 2.930 2.520 2.530 89,275 -0.32(-11.23%)
May 29, 2019 2.750 3.150 2.550 2.850 399,234 +0.16(+5.95%)
May 28, 2019 2.700 2.940 2.680 2.690 26,188 -0.02(-0.74%)
May 24, 2019 2.870 2.910 2.400 2.710 88,300 -0.03(-1.09%)
May 23, 2019 2.570 3.000 2.550 2.740 62,831 +0.04(+1.48%)
May 22, 2019 2.890 2.890 2.610 2.700 92,297 -0.50(-15.62%)
May 21, 2019 2.690 3.200 2.300 3.200 297,110 +0.45(+16.36%)
May 20, 2019 2.840 2.980 2.750 2.750 83,957 -0.09(-3.17%)
May 17, 2019 3.080 3.140 2.750 2.840 151,500 -0.24(-7.79%)
May 16, 2019 3.130 3.200 3.050 3.080 121,146 -0.11(-3.45%)
May 15, 2019 3.300 3.300 3.060 3.190 124,015 -0.06(-1.85%)
May 14, 2019 3.200 3.250 2.920 3.250 140,705 +0.06(+1.88%)
May 13, 2019 3.250 3.290 3.020 3.190 143,737 -0.10(-3.04%)
May 10, 2019 2.860 3.300 2.800 3.290 330,900 +0.35(+11.90%)
May 09, 2019 3.090 3.090 2.740 2.940 188,690 -0.22(-6.96%)
May 08, 2019 3.430 3.580 3.010 3.160 367,861 -0.28(-8.14%)
May 07, 2019 3.510 3.690 3.250 3.440 269,176 -0.26(-7.03%)
May 06, 2019 3.220 4.200 3.090 3.700 1,411,196 +0.34(+10.12%)
May 03, 2019 2.780 3.999 2.600 3.360 1,347,300 +0.58(+20.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.