Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.520	9.770	9.250	9.290	64,634	-0.21(-2.21%)
Jul 30, 2019	9.280	9.720	9.210	9.500	43,334	+0.16(+1.71%)
Jul 29, 2019	9.640	10.19	9.110	9.340	64,735	-0.24(-2.51%)
Jul 26, 2019	9.250	9.700	9.250	9.580	49,200	+0.46(+5.04%)
Jul 25, 2019	9.270	9.700	9.070	9.120	67,468	-0.15(-1.62%)
Jul 24, 2019	9.200	9.460	8.560	9.270	161,465	-0.03(-0.32%)
Jul 23, 2019	9.860	10.03	9.270	9.300	50,425	-0.56(-5.68%)
Jul 22, 2019	10.39	10.41	9.750	9.860	43,864	-0.39(-3.80%)
Jul 19, 2019	10.22	10.36	10.05	10.25	61,600	+0.12(+1.18%)
Jul 18, 2019	10.00	10.18	9.810	10.13	44,488	+0.15(+1.50%)
Jul 17, 2019	10.21	10.35	9.960	9.980	60,317	-0.22(-2.16%)
Jul 16, 2019	10.25	10.56	10.16	10.20	69,953	+0.00(+0.00%)
Jul 15, 2019	10.46	10.64	10.16	10.20	32,234	-0.25(-2.39%)
Jul 12, 2019	10.62	10.65	10.35	10.45	39,400	+0.03(+0.29%)
Jul 11, 2019	10.95	11.00	10.11	10.42	62,640	-0.51(-4.67%)
Jul 10, 2019	11.24	11.48	10.91	10.93	65,384	-0.16(-1.44%)
Jul 09, 2019	10.66	11.25	10.66	11.09	91,169	-0.09(-0.81%)
Jul 08, 2019	10.75	11.18	10.51	11.18	108,429	+0.34(+3.14%)
Jul 05, 2019	10.87	11.00	10.54	10.84	50,300	-0.03(-0.28%)
Jul 03, 2019	11.34	11.52	10.65	10.87	65,100	-0.34(-3.03%)
Jul 02, 2019	12.92	12.92	10.87	11.21	110,924	-1.61(-12.56%)
Jul 01, 2019	12.72	12.97	12.52	12.82	52,527	+0.34(+2.72%)
Jun 28, 2019	12.97	13.31	12.40	12.48	498,400	-0.42(-3.26%)
Jun 27, 2019	12.33	12.95	12.28	12.90	100,422	+0.66(+5.39%)
Jun 26, 2019	12.60	12.88	12.22	12.24	50,427	-0.34(-2.70%)
Jun 25, 2019	12.50	12.70	12.03	12.58	71,631	+0.09(+0.72%)
Jun 24, 2019	13.06	13.07	12.28	12.49	46,179	-0.42(-3.25%)
Jun 21, 2019	13.13	13.26	12.80	12.91	41,000	-0.28(-2.12%)
Jun 20, 2019	13.85	13.93	12.85	13.19	37,484	-0.39(-2.87%)
Jun 19, 2019	13.28	13.73	12.92	13.58	55,321	+0.33(+2.49%)
Jun 18, 2019	13.33	14.43	12.76	13.25	75,083	+0.27(+2.08%)
Jun 17, 2019	12.99	13.07	12.88	12.98	38,220	+0.08(+0.62%)
Jun 14, 2019	12.99	13.30	12.71	12.90	48,400	-0.10(-0.77%)
Jun 13, 2019	12.70	13.09	12.61	13.00	70,142	+0.43(+3.42%)
Jun 12, 2019	12.74	12.97	12.46	12.57	41,987	-0.05(-0.40%)
Jun 11, 2019	13.25	13.30	12.52	12.62	45,120	-0.57(-4.32%)
Jun 10, 2019	13.15	13.35	12.87	13.19	58,524	-0.06(-0.45%)
Jun 07, 2019	13.05	13.62	12.92	13.25	61,100	+0.24(+1.84%)
Jun 06, 2019	13.22	13.41	12.88	13.01	31,051	-0.39(-2.91%)
Jun 05, 2019	13.64	14.00	13.12	13.40	43,119	-0.18(-1.33%)
Jun 04, 2019	12.41	13.59	12.27	13.58	75,410	+1.15(+9.25%)
Jun 03, 2019	12.68	12.93	12.23	12.43	42,120	-0.27(-2.13%)
May 31, 2019	13.17	13.17	12.61	12.70	58,100	-0.66(-4.94%)
May 30, 2019	13.53	13.84	13.29	13.36	41,237	-0.16(-1.18%)
May 29, 2019	14.53	14.72	13.27	13.52	57,255	-1.16(-7.90%)
May 28, 2019	14.61	14.95	14.60	14.68	116,417	+0.06(+0.41%)
May 24, 2019	15.13	15.55	14.54	14.62	26,000	-0.16(-1.08%)
May 23, 2019	14.85	15.11	14.60	14.78	31,898	-0.12(-0.81%)
May 22, 2019	15.00	15.35	14.80	14.90	25,359	-0.10(-0.67%)
May 21, 2019	14.84	15.26	14.84	15.00	49,827	+0.28(+1.90%)
May 20, 2019	14.55	14.87	14.52	14.72	49,403	+0.10(+0.68%)
May 17, 2019	14.78	15.23	14.55	14.62	24,900	-0.33(-2.21%)
May 16, 2019	15.35	15.72	14.88	14.95	45,175	-0.35(-2.29%)
May 15, 2019	15.23	15.53	15.00	15.30	32,078	-0.07(-0.46%)
May 14, 2019	15.36	16.00	15.36	15.37	67,171	+0.09(+0.59%)
May 13, 2019	15.80	15.80	15.17	15.28	25,388	-0.70(-4.38%)
May 10, 2019	15.98	16.48	15.77	15.98	41,000	+0.00(+0.00%)
May 09, 2019	15.64	16.45	15.35	15.98	65,291	+0.25(+1.59%)
May 08, 2019	14.50	16.25	14.50	15.73	88,565	+0.45(+2.95%)
May 07, 2019	15.47	15.83	15.24	15.28	59,838	-0.31(-1.99%)
May 06, 2019	14.55	15.84	14.55	15.59	75,971	-0.11(-0.70%)
May 03, 2019	15.62	16.19	15.51	15.70	112,300	+0.19(+1.23%)
May 02, 2019	15.37	15.57	14.95	15.51	34,746	+0.13(+0.85%)
May 01, 2019	15.97	16.00	15.20	15.38	31,072	-0.57(-3.57%)
Apr 30, 2019	16.51	16.51	15.82	15.95	45,817	-0.52(-3.16%)
Apr 29, 2019	16.60	16.64	16.02	16.47	23,930	-0.17(-1.02%)
Apr 26, 2019	16.83	16.87	16.40	16.64	12,100	-0.15(-0.89%)
Apr 25, 2019	17.04	17.13	16.48	16.79	24,928	-0.30(-1.76%)
Apr 24, 2019	17.40	17.40	16.78	17.09	32,264	-0.24(-1.38%)
Apr 23, 2019	17.75	17.90	16.79	17.33	62,087	-0.07(-0.40%)
Apr 22, 2019	16.90	17.50	16.78	17.40	53,929	+0.61(+3.63%)
Apr 18, 2019	16.98	17.15	16.73	16.79	22,600	-0.19(-1.12%)
Apr 17, 2019	16.63	17.10	16.33	16.98	72,782	+0.62(+3.79%)
Apr 16, 2019	16.32	17.00	16.32	16.36	59,202	+0.06(+0.37%)
Apr 15, 2019	17.07	17.08	16.27	16.30	51,536	-0.51(-3.03%)
Apr 12, 2019	16.65	17.36	16.59	16.81	77,000	+0.32(+1.94%)
Apr 11, 2019	16.76	16.80	16.35	16.49	18,366	-0.21(-1.26%)
Apr 10, 2019	16.54	17.11	16.45	16.70	67,344	+0.16(+0.97%)
Apr 09, 2019	16.96	17.09	16.52	16.54	28,205	-0.24(-1.43%)
Apr 08, 2019	16.40	16.90	15.77	16.78	62,957	+0.37(+2.25%)
Apr 05, 2019	16.65	17.35	15.92	16.41	64,300	-0.19(-1.14%)
Apr 04, 2019	17.47	17.75	16.59	16.60	56,708	-0.59(-3.43%)
Apr 03, 2019	17.18	17.72	16.64	17.19	66,214	+0.22(+1.30%)
Apr 02, 2019	17.04	17.19	16.53	16.97	25,273	-0.01(-0.06%)
Apr 01, 2019	17.67	17.67	16.88	16.98	63,401	-0.61(-3.47%)
Mar 29, 2019	16.37	17.72	16.07	17.59	102,900	+1.39(+8.58%)
Mar 28, 2019	15.74	16.42	15.74	16.20	24,730	+0.54(+3.45%)
Mar 27, 2019	17.06	17.23	15.17	15.66	138,994	-1.57(-9.11%)
Mar 26, 2019	18.50	18.64	16.72	17.23	110,522	-0.67(-3.74%)
Mar 25, 2019	17.18	17.95	17.10	17.90	35,933	+0.67(+3.89%)
Mar 22, 2019	18.51	18.94	17.14	17.23	108,600	-1.38(-7.42%)
Mar 21, 2019	19.00	19.29	18.40	18.61	69,804	-0.36(-1.90%)
Mar 20, 2019	18.00	19.30	17.59	18.97	124,006	+1.06(+5.92%)
Mar 19, 2019	17.61	18.00	17.02	17.91	137,111	+0.38(+2.17%)
Mar 18, 2019	17.05	17.65	16.69	17.53	145,135	+0.52(+3.06%)
Mar 15, 2019	16.49	17.13	16.19	17.01	133,300	+0.54(+3.28%)
Mar 14, 2019	16.85	16.93	15.79	16.47	99,620	-0.32(-1.91%)
Mar 13, 2019	16.75	17.34	15.60	16.79	114,341	-0.21(-1.24%)
Mar 12, 2019	17.26	17.26	16.10	17.00	184,798	-0.69(-3.90%)
Mar 11, 2019	17.00	17.87	16.72	17.69	106,305	+0.89(+5.30%)
Mar 08, 2019	16.22	17.11	15.86	16.80	76,700	+0.57(+3.51%)
Mar 07, 2019	15.90	16.28	15.57	16.23	36,007	+0.43(+2.72%)
Mar 06, 2019	16.42	16.47	15.61	15.80	46,000	-0.09(-0.57%)
Mar 05, 2019	16.72	16.72	15.86	15.89	102,897	-0.72(-4.33%)
Mar 04, 2019	16.74	16.75	16.20	16.61	41,470	+0.01(+0.06%)
Mar 01, 2019	16.43	16.69	15.82	16.60	54,000	+0.57(+3.56%)
Feb 28, 2019	15.91	16.34	15.70	16.03	64,225	+0.12(+0.75%)
Feb 27, 2019	15.86	16.15	15.69	15.91	60,290	-0.02(-0.13%)
Feb 26, 2019	15.71	15.99	15.30	15.93	23,710	+0.39(+2.51%)
Feb 25, 2019	15.62	16.00	15.26	15.54	71,126	+0.08(+0.52%)
Feb 22, 2019	14.94	15.72	14.65	15.46	41,700	+0.61(+4.11%)
Feb 21, 2019	14.29	15.00	14.29	14.85	34,101	+0.59(+4.14%)
Feb 20, 2019	13.96	14.57	13.95	14.26	47,692	+0.67(+4.93%)
Feb 19, 2019	13.48	13.70	13.40	13.59	21,339	+0.17(+1.27%)
Feb 15, 2019	12.80	13.55	12.77	13.42	39,700	+0.69(+5.42%)
Feb 14, 2019	13.10	13.12	12.20	12.73	64,180	-0.38(-2.90%)
Feb 13, 2019	13.22	13.47	13.03	13.11	39,600	-0.07(-0.53%)
Feb 12, 2019	13.10	13.42	12.90	13.18	61,804	+0.07(+0.53%)
Feb 11, 2019	13.15	13.69	12.82	13.11	57,993	+0.10(+0.77%)
Feb 08, 2019	13.19	13.19	12.15	13.01	65,300	-0.19(-1.44%)
Feb 07, 2019	13.13	13.50	13.04	13.20	49,220	-0.07(-0.53%)
Feb 06, 2019	13.27	13.39	12.81	13.27	49,582	-0.07(-0.52%)
Feb 05, 2019	13.28	13.51	13.02	13.34	57,612	+0.08(+0.60%)
Feb 04, 2019	13.29	13.62	13.17	13.26	72,956	+0.01(+0.08%)
Feb 01, 2019	13.00	13.30	12.76	13.25	35,200	-0.02(-0.15%)
Jan 31, 2019	13.00	13.42	12.67	13.27	50,588	+0.42(+3.27%)
Jan 30, 2019	12.39	12.98	12.19	12.85	56,682	+0.54(+4.39%)
Jan 29, 2019	12.02	12.59	12.00	12.31	33,174	+0.34(+2.84%)
Jan 28, 2019	12.05	12.11	11.78	11.97	49,317	-0.11(-0.91%)
Jan 25, 2019	11.70	12.25	11.58	12.08	51,000	+0.51(+4.41%)
Jan 24, 2019	11.50	11.85	10.93	11.57	25,404	+0.08(+0.70%)
Jan 23, 2019	11.28	11.89	10.97	11.49	69,002	+0.26(+2.32%)
Jan 22, 2019	11.67	11.77	10.64	11.23	99,893	-0.43(-3.69%)
Jan 18, 2019	11.63	11.90	11.09	11.66	32,900	+0.04(+0.34%)
Jan 17, 2019	11.64	12.19	11.43	11.62	38,171	-0.10(-0.85%)
Jan 16, 2019	11.28	11.83	11.28	11.72	39,101	+0.45(+3.99%)
Jan 15, 2019	11.64	11.89	10.80	11.27	47,768	-0.22(-1.91%)
Jan 14, 2019	12.16	12.28	11.31	11.49	38,205	-0.78(-6.36%)
Jan 11, 2019	12.20	12.91	12.00	12.27	49,700	+0.00(+0.00%)
Jan 10, 2019	11.49	12.51	11.48	12.27	98,397	+0.71(+6.14%)
Jan 09, 2019	11.86	11.86	11.26	11.56	29,653	-0.04(-0.34%)
Jan 08, 2019	11.50	11.88	11.38	11.60	37,341	+0.26(+2.29%)
Jan 07, 2019	11.63	11.95	10.97	11.34	49,751	-0.17(-1.48%)
Jan 04, 2019	10.45	12.21	10.45	11.51	81,800	+1.13(+10.89%)
Jan 03, 2019	10.51	10.76	9.860	10.38	94,431	-0.01(-0.10%)
Jan 02, 2019	10.27	10.67	10.07	10.39	40,663	+0.03(+0.29%)
Dec 31, 2018	9.700	10.49	9.570	10.36	63,400	+0.77(+8.03%)
Dec 28, 2018	9.300	9.700	9.170	9.590	41,200	+0.26(+2.79%)
Dec 27, 2018	9.960	9.960	9.210	9.330	38,060	-0.65(-6.51%)
Dec 26, 2018	9.600	10.04	9.589	9.980	55,190	+0.44(+4.61%)
Dec 24, 2018	9.150	10.70	9.150	9.540	67,700	+0.09(+0.95%)
Dec 21, 2018	10.93	12.21	8.830	9.450	642,100	-1.58(-14.32%)
Dec 20, 2018	11.16	11.36	10.49	11.03	146,400	-0.24(-2.13%)
Dec 19, 2018	12.21	12.70	11.13	11.27	177,093	-1.14(-9.19%)
Dec 18, 2018	12.51	13.22	11.89	12.41	211,157	+0.18(+1.47%)
Dec 17, 2018	10.46	12.30	9.690	12.23	347,248	+2.35(+23.79%)
Dec 14, 2018	9.320	10.00	9.250	9.880	216,400	+0.43(+4.55%)
Dec 13, 2018	9.470	9.860	9.120	9.450	212,783	-0.03(-0.32%)
Dec 12, 2018	9.750	10.60	9.400	9.480	65,537	-0.22(-2.27%)
Dec 11, 2018	9.950	10.30	9.550	9.700	61,059	-0.27(-2.71%)
Dec 10, 2018	10.43	10.67	9.670	9.970	85,658	-0.40(-3.86%)
Dec 07, 2018	10.93	10.95	10.21	10.37	51,100	-0.62(-5.64%)
Dec 06, 2018	11.00	11.06	10.68	10.99	73,549	-0.08(-0.72%)
Dec 04, 2018	11.48	11.83	11.07	11.07	36,100	-0.37(-3.23%)
Dec 03, 2018	11.71	12.00	11.12	11.44	48,257	-0.08(-0.69%)
Nov 30, 2018	11.54	11.94	11.32	11.52	90,700	-0.09(-0.78%)
Nov 29, 2018	11.50	11.84	11.44	11.61	43,506	+0.14(+1.22%)
Nov 28, 2018	11.34	11.75	11.15	11.47	39,347	+0.14(+1.24%)
Nov 27, 2018	11.61	11.75	11.15	11.33	58,169	-0.33(-2.83%)
Nov 26, 2018	11.93	12.37	11.48	11.66	60,774	-0.21(-1.77%)
Nov 23, 2018	12.04	12.19	11.82	11.87	16,800	-0.12(-1.00%)
Nov 21, 2018		11.99	11.99	11.99	0	+0.24(+2.04%)
Nov 20, 2018	12.09	12.40	11.33	11.75	63,480	-0.35(-2.89%)
Nov 19, 2018	12.30	12.49	11.85	12.10	97,005	+0.12(+1.00%)
Nov 16, 2018	11.66	12.32	11.66	11.98	199,200	+0.30(+2.57%)
Nov 15, 2018	11.90	12.00	11.25	11.68	103,303	-0.33(-2.75%)
Nov 14, 2018	12.00	12.45	11.89	12.01	135,692	+0.15(+1.26%)
Nov 13, 2018	11.67	12.45	11.38	11.86	53,031	+0.41(+3.58%)
Nov 12, 2018	12.25	12.28	11.25	11.45	55,848	-0.67(-5.53%)
Nov 09, 2018	12.68	12.72	11.78	12.12	45,500	-0.57(-4.49%)
Nov 08, 2018	12.20	13.00	12.13	12.69	82,368	+0.45(+3.68%)
Nov 07, 2018	12.27	12.43	12.19	12.24	42,310	+0.00(+0.00%)
Nov 06, 2018	12.79	12.79	12.07	12.24	24,086	-0.06(-0.49%)
Nov 05, 2018	12.67	12.71	12.27	12.30	55,047	-0.33(-2.61%)
Nov 02, 2018	12.65	12.93	12.24	12.63	55,600	+0.37(+3.02%)
Nov 01, 2018	12.23	12.50	12.13	12.26	139,865	+0.22(+1.83%)
Oct 31, 2018	12.00	12.40	11.90	12.04	163,645	+0.14(+1.18%)
Oct 30, 2018	11.91	12.39	11.66	11.90	31,679	-0.04(-0.34%)
Oct 29, 2018	12.36	12.41	11.56	11.94	45,949	-0.26(-2.13%)
Oct 26, 2018	12.00	12.38	11.61	12.20	52,200	+0.16(+1.33%)
Oct 25, 2018	11.59	12.54	11.59	12.04	80,956	+0.48(+4.15%)
Oct 24, 2018	12.47	12.74	11.42	11.56	70,667	-0.94(-7.52%)
Oct 23, 2018	12.17	12.57	12.11	12.50	21,364	+0.04(+0.32%)
Oct 22, 2018	12.50	12.95	12.01	12.46	24,771	+0.04(+0.32%)
Oct 19, 2018	12.83	13.08	12.38	12.42	23,400	-0.34(-2.66%)
Oct 18, 2018	13.47	13.52	12.52	12.76	70,502	-0.81(-5.97%)
Oct 17, 2018	14.00	14.20	13.45	13.57	71,959	-0.41(-2.93%)
Oct 16, 2018	13.11	14.00	13.08	13.98	55,789	+1.05(+8.12%)
Oct 15, 2018	13.85	13.85	12.65	12.93	78,084	-0.87(-6.30%)
Oct 12, 2018	13.50	14.48	13.30	13.80	46,000	+0.51(+3.84%)
Oct 11, 2018	13.50	14.50	13.00	13.29	52,913	-0.25(-1.85%)
Oct 10, 2018	14.65	14.65	13.44	13.54	70,078	-1.11(-7.58%)
Oct 09, 2018	14.11	14.89	13.59	14.65	53,975	+0.41(+2.88%)
Oct 08, 2018	14.50	14.90	14.08	14.24	41,697	-0.28(-1.93%)
Oct 05, 2018	14.69	14.79	14.08	14.52	38,400	-0.19(-1.29%)
Oct 04, 2018	14.96	15.15	14.29	14.71	82,570	-0.28(-1.87%)
Oct 03, 2018	15.01	15.47	14.80	14.99	55,117	+0.05(+0.33%)
Oct 02, 2018	14.76	15.09	14.60	14.94	90,347	+0.11(+0.74%)
Oct 01, 2018	15.54	15.59	14.54	14.83	57,561	-0.44(-2.88%)
Sep 28, 2018	15.23	15.98	15.04	15.27	22,600	+0.08(+0.53%)
Sep 27, 2018	15.69	16.42	15.00	15.19	61,728	-0.45(-2.88%)
Sep 26, 2018	15.92	15.92	15.17	15.64	42,660	-0.11(-0.70%)
Sep 25, 2018	16.99	16.99	15.39	15.75	118,835	-1.16(-6.86%)
Sep 24, 2018	16.45	17.20	16.28	16.91	54,274	+0.43(+2.61%)
Sep 21, 2018	16.69	17.22	16.45	16.48	126,000	-0.18(-1.08%)
Sep 20, 2018	15.92	16.72	15.83	16.66	65,515	+0.71(+4.45%)
Sep 19, 2018	15.97	16.19	15.75	15.95	67,089	-0.05(-0.31%)
Sep 18, 2018	15.96	16.19	15.83	16.00	65,228	+0.11(+0.69%)
Sep 17, 2018	16.28	16.53	15.82	15.89	28,747	-0.47(-2.87%)
Sep 14, 2018	16.09	16.83	15.89	16.36	29,000	+0.31(+1.93%)
Sep 13, 2018	16.08	16.35	15.83	16.05	30,821	+0.08(+0.50%)
Sep 12, 2018	15.98	16.06	15.81	15.97	38,418	-0.01(-0.06%)
Sep 11, 2018	16.03	16.15	15.81	15.98	30,447	-0.05(-0.31%)
Sep 10, 2018	16.62	16.68	15.79	16.03	84,671	-0.38(-2.32%)
Sep 07, 2018	17.17	17.43	15.75	16.41	146,100	-0.96(-5.53%)
Sep 06, 2018	17.79	18.13	17.20	17.37	76,149	-0.67(-3.71%)
Sep 05, 2018	17.18	18.41	16.75	18.04	122,224	+0.86(+5.01%)
Sep 04, 2018	17.00	17.20	16.90	17.18	48,344	+0.25(+1.48%)
Aug 31, 2018		16.93	16.93	16.93	0	-0.11(-0.65%)
Aug 30, 2018	16.84	17.14	16.84	17.04	53,129	-0.05(-0.29%)
Aug 29, 2018	17.20	17.48	17.00	17.09	31,982	-0.16(-0.93%)
Aug 28, 2018	17.43	17.82	17.20	17.25	55,779	-0.18(-1.03%)
Aug 27, 2018	17.39	17.50	17.10	17.43	45,757	+0.11(+0.64%)
Aug 24, 2018	17.30	17.74	17.15	17.32	45,600	+0.00(+0.00%)
Aug 23, 2018	17.06	17.48	16.90	17.32	33,141	+0.17(+0.99%)
Aug 22, 2018	17.37	17.52	16.90	17.15	220,663	-0.46(-2.61%)
Aug 21, 2018	17.17	17.76	17.00	17.61	29,588	+0.51(+2.98%)
Aug 20, 2018	17.67	17.67	17.00	17.10	52,562	-0.57(-3.23%)
Aug 17, 2018	17.34	17.76	17.17	17.67	65,900	+0.29(+1.67%)
Aug 16, 2018	17.38	17.40	17.20	17.38	48,711	+0.01(+0.06%)
Aug 15, 2018	17.51	17.77	17.26	17.37	42,983	-0.23(-1.31%)
Aug 14, 2018	17.29	17.92	17.26	17.60	37,362	+0.40(+2.33%)
Aug 13, 2018	17.56	18.00	17.00	17.20	76,594	-0.31(-1.77%)
Aug 10, 2018	17.40	17.92	17.33	17.51	62,900	+0.05(+0.29%)
Aug 09, 2018	17.63	18.19	17.25	17.46	72,796	-0.16(-0.91%)
Aug 08, 2018	17.98	17.98	17.25	17.62	35,468	-0.04(-0.23%)
Aug 07, 2018	18.25	18.45	17.17	17.66	60,762	-0.60(-3.29%)
Aug 06, 2018	17.54	18.44	17.37	18.26	50,894	+0.54(+3.05%)
Aug 03, 2018	17.33	18.15	17.30	17.72	69,300	+0.42(+2.43%)
Aug 02, 2018	17.41	17.60	16.80	17.30	79,271	-0.25(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.