Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	105.22	106.23	104.58	104.71	2,756,271	-0.51(-0.48%)
Sep 27, 2019	105.20	106.15	104.29	105.22	2,035,790	+0.52(+0.49%)
Sep 26, 2019	104.91	105.49	103.64	104.70	2,866,792	+0.40(+0.39%)
Sep 25, 2019	105.69	106.60	104.22	104.30	3,329,738	-1.74(-1.64%)
Sep 24, 2019	107.08	107.26	104.81	106.04	3,822,070	-0.87(-0.81%)
Sep 23, 2019	108.62	109.12	106.72	106.91	3,133,258	-1.85(-1.70%)
Sep 20, 2019	108.55	109.77	107.18	108.77	8,056,654	+1.70(+1.58%)
Sep 19, 2019	105.68	107.78	105.24	107.07	4,215,713	+1.53(+1.45%)
Sep 18, 2019	104.35	105.72	104.09	105.55	3,380,280	+1.50(+1.44%)
Sep 17, 2019	103.31	104.11	102.65	104.05	2,658,689	+0.93(+0.90%)
Sep 16, 2019	103.39	103.49	102.26	103.12	1,846,412	-0.71(-0.68%)
Sep 13, 2019	104.63	105.01	103.22	103.83	3,035,743	-0.54(-0.52%)
Sep 12, 2019	104.92	105.26	104.05	104.37	3,821,516	-0.21(-0.20%)
Sep 11, 2019	104.67	104.87	103.27	104.58	3,635,370	+0.55(+0.53%)
Sep 10, 2019	101.47	104.06	99.63	104.03	7,037,472	+0.03(+0.03%)
Sep 09, 2019	107.23	107.23	103.33	104.00	5,321,099	-2.79(-2.61%)
Sep 06, 2019	107.47	107.67	106.59	106.79	3,102,065	-0.52(-0.48%)
Sep 05, 2019	106.71	108.09	106.05	107.31	4,320,916	+1.26(+1.19%)
Sep 04, 2019	107.10	107.21	105.29	106.04	4,013,524	-0.67(-0.62%)
Sep 03, 2019	105.38	106.76	105.05	106.71	3,962,584	+0.93(+0.88%)
Aug 30, 2019	105.64	106.90	104.80	105.78	3,065,753	+0.67(+0.64%)
Aug 29, 2019	104.69	105.23	103.56	105.11	2,892,690	+1.20(+1.15%)
Aug 28, 2019	103.31	104.44	102.80	103.91	1,862,972	+0.23(+0.22%)
Aug 27, 2019	105.16	105.69	103.68	103.68	3,145,401	-0.98(-0.94%)
Aug 26, 2019	103.57	104.70	103.23	104.67	2,739,890	+2.13(+2.07%)
Aug 23, 2019	104.36	105.39	101.95	102.54	4,133,310	-1.97(-1.88%)
Aug 22, 2019	104.35	105.12	103.74	104.50	1,965,288	+0.14(+0.13%)
Aug 21, 2019	104.87	105.28	103.00	104.36	2,357,366	+0.42(+0.41%)
Aug 20, 2019	105.18	105.69	103.85	103.94	2,215,863	-1.42(-1.35%)
Aug 19, 2019	103.98	105.75	103.74	105.37	3,100,918	+1.88(+1.82%)
Aug 16, 2019	103.88	104.24	102.33	103.48	3,735,272	+0.27(+0.26%)
Aug 15, 2019	103.66	104.23	102.26	103.21	4,207,737	-0.06(-0.05%)
Aug 14, 2019	107.55	107.56	103.20	103.27	5,273,595	-4.46(-4.14%)
Aug 13, 2019	105.71	108.14	105.62	107.73	5,715,786	+2.03(+1.92%)
Aug 12, 2019	105.12	106.20	104.56	105.70	2,313,217	-0.23(-0.22%)
Aug 09, 2019	105.44	106.66	104.61	105.93	2,994,337	-0.19(-0.18%)
Aug 08, 2019	104.25	106.65	103.95	106.12	5,172,131	+2.65(+2.56%)
Aug 07, 2019	102.77	103.71	101.06	103.47	4,544,717	-0.26(-0.25%)
Aug 06, 2019	101.93	104.40	101.53	103.73	5,896,153	+2.51(+2.47%)
Aug 05, 2019	103.71	104.74	100.04	101.22	5,117,296	-3.46(-3.30%)
Aug 02, 2019	103.32	105.47	102.96	104.68	4,808,811	+1.78(+1.73%)
Aug 01, 2019	101.51	103.11	100.85	102.90	3,951,093	+1.45(+1.43%)
Jul 31, 2019	100.62	103.08	100.20	101.45	5,945,129	+0.24(+0.24%)
Jul 30, 2019	100.84	102.44	99.63	101.20	5,009,243	-0.03(-0.03%)
Jul 29, 2019	100.63	102.65	100.63	101.23	3,428,394	+0.42(+0.42%)
Jul 26, 2019	100.48	101.71	100.13	100.81	3,727,430	+0.42(+0.42%)
Jul 25, 2019	101.09	102.78	100.26	100.39	4,936,799	-0.65(-0.65%)
Jul 24, 2019	100.89	102.11	99.78	101.05	4,040,765	+0.28(+0.28%)
Jul 23, 2019	100.37	101.86	98.75	100.77	5,475,371	+0.88(+0.89%)
Jul 22, 2019	99.56	99.97	98.58	99.88	3,108,660	+0.45(+0.45%)
Jul 19, 2019	101.03	101.04	99.24	99.43	5,177,613	-1.44(-1.43%)
Jul 18, 2019	100.40	101.01	99.85	100.88	3,472,037	+1.16(+1.17%)
Jul 17, 2019	101.82	102.10	99.70	99.71	3,766,768	-1.61(-1.59%)
Jul 16, 2019	101.49	101.67	100.53	101.33	2,369,683	+0.33(+0.32%)
Jul 15, 2019	100.84	101.64	100.18	101.00	4,731,255	+0.17(+0.17%)
Jul 12, 2019	101.93	101.93	97.90	100.83	7,744,510	-1.42(-1.39%)
Jul 11, 2019	103.85	104.51	101.59	102.26	7,077,059	-4.39(-4.11%)
Jul 10, 2019	105.47	106.75	104.91	106.64	3,585,163	+1.35(+1.28%)
Jul 09, 2019	104.15	105.55	104.15	105.29	2,918,691	+1.45(+1.40%)
Jul 08, 2019	104.72	105.02	103.27	103.84	3,220,510	-1.21(-1.15%)
Jul 05, 2019	106.19	106.49	104.80	105.05	2,624,784	-1.49(-1.40%)
Jul 03, 2019	106.96	107.51	105.94	106.54	3,981,853	+0.20(+0.19%)
Jul 02, 2019	105.05	106.34	104.66	106.33	2,516,966	+1.36(+1.29%)
Jul 01, 2019	103.64	105.07	103.02	104.97	3,478,233	+1.82(+1.76%)
Jun 28, 2019	104.01	104.13	102.44	103.16	9,621,274	-0.63(-0.61%)
Jun 27, 2019	104.04	104.48	103.50	103.79	3,883,352	+0.12(+0.12%)
Jun 26, 2019	106.90	107.03	103.00	103.67	5,023,355	-3.74(-3.48%)
Jun 25, 2019	107.55	108.78	107.24	107.41	2,266,245	-0.25(-0.23%)
Jun 24, 2019	107.15	108.15	106.81	107.67	2,760,598	+0.13(+0.12%)
Jun 21, 2019	107.77	107.94	106.90	107.54	4,322,195	-0.06(-0.06%)
Jun 20, 2019	108.34	109.01	107.32	107.60	3,050,201	+0.31(+0.29%)
Jun 19, 2019	107.10	108.00	106.47	107.29	3,566,348	+0.54(+0.51%)
Jun 18, 2019	105.82	106.92	105.42	106.75	3,080,892	+1.16(+1.10%)
Jun 17, 2019	103.95	105.61	103.67	105.59	3,256,643	+1.55(+1.48%)
Jun 14, 2019	104.41	104.52	103.36	104.04	3,423,818	-0.07(-0.07%)
Jun 13, 2019	107.45	107.45	102.99	104.12	9,104,416	-3.19(-2.97%)
Jun 12, 2019	104.90	107.55	104.75	107.30	4,074,426	+2.82(+2.70%)
Jun 11, 2019	106.87	107.63	104.15	104.48	6,101,550	-1.60(-1.51%)
Jun 10, 2019	108.01	108.01	106.04	106.08	8,776,892	-4.12(-3.74%)
Jun 07, 2019	110.05	110.75	109.77	110.20	2,927,859	+0.79(+0.72%)
Jun 06, 2019	109.27	110.75	109.19	109.41	4,169,677	+0.45(+0.41%)
Jun 05, 2019	109.90	110.23	108.50	108.96	4,484,853	-0.50(-0.46%)
Jun 04, 2019	109.95	110.74	109.32	109.46	3,353,748	+0.74(+0.68%)
Jun 03, 2019	108.50	109.61	108.05	108.73	5,071,295	+0.77(+0.72%)
May 31, 2019	107.40	109.48	107.07	107.95	6,549,503	+0.04(+0.04%)
May 30, 2019	107.54	108.29	107.04	107.92	2,500,473	+0.38(+0.35%)
May 29, 2019	107.69	107.82	106.55	107.54	6,280,579	-0.25(-0.23%)
May 28, 2019	109.03	110.25	107.74	107.79	5,269,474	-0.96(-0.88%)
May 24, 2019	109.44	109.45	108.43	108.75	2,206,687	-0.02(-0.02%)
May 23, 2019	109.65	109.83	108.46	108.77	3,923,770	-1.09(-0.99%)
May 22, 2019	108.12	110.24	108.12	109.85	4,225,244	+1.30(+1.20%)
May 21, 2019	108.98	109.68	108.50	108.55	2,804,274	+0.33(+0.30%)
May 20, 2019	107.89	108.29	107.08	108.22	3,267,837	+0.20(+0.19%)
May 17, 2019	107.73	108.62	107.28	108.02	3,339,726	-0.67(-0.62%)
May 16, 2019	106.68	109.58	106.68	108.69	4,203,597	+1.63(+1.53%)
May 15, 2019	106.71	107.26	105.85	107.06	4,022,426	+0.63(+0.59%)
May 14, 2019	106.23	106.97	106.05	106.43	3,961,811	+0.53(+0.50%)
May 13, 2019	106.35	106.66	105.44	105.90	4,627,400	-1.71(-1.59%)
May 10, 2019	107.06	107.70	105.76	107.61	3,953,216	+0.39(+0.36%)
May 09, 2019	107.28	107.54	106.27	107.22	6,284,380	-0.42(-0.39%)
May 08, 2019	106.69	108.23	106.69	107.64	3,231,965	+1.21(+1.14%)
May 07, 2019	107.69	107.86	105.98	106.43	5,536,296	-1.58(-1.47%)
May 06, 2019	107.24	108.41	106.76	108.01	6,428,214	-0.24(-0.22%)
May 03, 2019	109.67	109.67	107.90	108.25	6,151,007	-1.44(-1.31%)
May 02, 2019	109.67	109.79	108.20	109.69	4,502,770	+0.26(+0.24%)
May 01, 2019	108.38	110.68	107.93	109.43	5,823,417	+1.06(+0.97%)
Apr 30, 2019	107.97	108.46	106.40	108.37	8,152,219	-2.37(-2.14%)
Apr 29, 2019	111.02	111.12	110.42	110.74	4,425,104	-0.25(-0.23%)
Apr 26, 2019	110.03	111.04	109.88	110.99	3,642,285	+1.52(+1.39%)
Apr 25, 2019	109.03	109.89	108.10	109.47	3,698,991	+0.21(+0.19%)
Apr 24, 2019	109.53	109.66	108.55	109.26	4,594,388	+0.47(+0.43%)
Apr 23, 2019	107.44	109.16	106.88	108.79	6,362,753	+1.87(+1.75%)
Apr 22, 2019	106.52	107.01	105.23	106.92	8,121,265	+0.25(+0.23%)
Apr 18, 2019	107.62	108.01	105.68	106.67	10,590,113	-1.20(-1.12%)
Apr 17, 2019	111.11	111.17	107.31	107.87	16,006,777	-3.20(-2.88%)
Apr 16, 2019	115.68	115.68	110.92	111.08	7,099,335	-3.81(-3.32%)
Apr 15, 2019	114.60	115.14	114.04	114.89	4,913,024	+0.94(+0.83%)
Apr 12, 2019	115.96	115.96	113.91	113.94	5,907,900	-1.94(-1.67%)
Apr 11, 2019	117.46	117.89	115.29	115.88	5,962,311	-1.89(-1.60%)
Apr 10, 2019	118.49	118.49	117.53	117.77	4,565,209	-0.05(-0.04%)
Apr 09, 2019	117.37	118.63	117.22	117.81	4,552,881	+0.07(+0.06%)
Apr 08, 2019	117.13	117.85	116.75	117.74	3,705,365	+0.16(+0.13%)
Apr 05, 2019	117.12	117.60	116.31	117.58	5,028,783	+1.28(+1.10%)
Apr 04, 2019	117.91	117.92	115.38	116.31	5,983,388	-1.33(-1.13%)
Apr 03, 2019	119.55	119.68	117.44	117.64	4,779,348	-2.10(-1.76%)
Apr 02, 2019	119.48	119.97	118.74	119.74	3,471,776	+0.25(+0.21%)
Apr 01, 2019	121.03	121.62	119.49	119.49	5,542,257	-0.66(-0.55%)
Mar 29, 2019	119.45	120.31	119.43	120.15	6,187,295	+0.75(+0.63%)
Mar 28, 2019	119.76	120.28	119.33	119.40	6,601,936	+0.17(+0.14%)
Mar 27, 2019	121.26	121.81	119.00	119.23	8,105,304	-2.08(-1.72%)
Mar 26, 2019	120.59	122.34	120.09	121.31	6,342,750	+1.06(+0.89%)
Mar 25, 2019	119.08	120.91	118.90	120.25	6,450,575	+1.45(+1.22%)
Mar 22, 2019	119.19	119.89	117.99	118.80	16,559,357	-0.01(-0.01%)
Mar 21, 2019	117.48	119.43	117.26	118.81	6,160,711	+0.14(+0.12%)
Mar 20, 2019	118.09	119.54	117.44	118.67	8,121,896	+1.45(+1.24%)
Mar 19, 2019	115.98	117.27	115.87	117.21	14,824,296	+1.25(+1.08%)
Mar 18, 2019	114.81	116.06	114.35	115.96	17,336,444	+1.20(+1.05%)
Mar 15, 2019	113.98	114.96	112.93	114.76	51,117,272	+0.80(+0.70%)
Mar 14, 2019	115.72	115.72	113.44	113.96	46,190,112	-1.14(-0.99%)
Mar 13, 2019	115.37	121.06	114.04	115.10	73,590,144	+0.75(+0.66%)
Mar 12, 2019	114.49	114.83	113.59	114.35	8,724,082	+0.00(+0.00%)
Mar 11, 2019	113.70	115.66	113.44	114.35	66,712,576	-2.96(-2.53%)
Mar 08, 2019	117.01	117.58	115.97	117.31	54,183,056	+0.33(+0.28%)
Mar 07, 2019	117.05	117.77	115.86	116.98	65,462,812	-0.31(-0.27%)
Mar 06, 2019	118.97	119.25	116.10	117.30	80,807,992	-1.68(-1.41%)
Mar 05, 2019	118.89	119.33	117.33	118.97	57,469,412	+0.95(+0.81%)
Mar 04, 2019	120.84	120.84	116.06	118.02	64,225,768	-1.28(-1.07%)
Mar 01, 2019	117.83	119.83	117.20	119.30	46,754,200	+2.36(+2.02%)
Feb 28, 2019	116.22	118.31	115.93	116.94	38,904,692	+0.57(+0.49%)
Feb 27, 2019	115.27	117.11	114.89	116.37	34,706,304	+0.93(+0.81%)
Feb 26, 2019	114.69	115.89	114.19	115.44	22,454,086	+0.72(+0.63%)
Feb 25, 2019	114.91	115.44	114.33	114.71	14,776,831	-0.10(-0.09%)
Feb 22, 2019	113.64	115.50	113.56	114.81	21,139,834	+1.19(+1.04%)
Feb 21, 2019	113.02	114.59	112.78	113.63	22,462,558	+0.05(+0.05%)
Feb 20, 2019	113.31	113.94	112.60	113.58	21,470,632	+0.49(+0.43%)
Feb 19, 2019	112.33	114.19	112.31	113.08	19,290,122	-0.32(-0.29%)
Feb 15, 2019	112.20	113.41	111.48	113.41	11,195,667	+1.60(+1.43%)
Feb 14, 2019	110.13	112.27	110.00	111.81	19,274,670	+1.62(+1.47%)
Feb 13, 2019	110.14	110.77	108.77	110.19	13,831,499	+0.15(+0.13%)
Feb 12, 2019	108.45	110.42	108.21	110.04	7,574,358	+1.36(+1.25%)
Feb 11, 2019	109.78	110.46	107.79	108.68	7,821,437	-1.46(-1.33%)
Feb 08, 2019	108.42	111.83	108.16	110.14	17,585,654	+1.93(+1.79%)
Feb 07, 2019	109.59	109.90	107.62	108.21	8,612,773	-1.63(-1.48%)
Feb 06, 2019	109.29	111.27	108.43	109.84	8,057,132	-1.07(-0.96%)
Feb 05, 2019	111.18	112.11	110.88	110.91	8,411,993	+0.24(+0.22%)
Feb 04, 2019	111.63	112.21	109.31	110.67	4,894,838	-0.66(-0.60%)
Feb 01, 2019	110.81	111.42	109.71	111.33	4,529,729	+0.95(+0.86%)
Jan 31, 2019	107.69	110.64	107.50	110.38	6,239,366	+2.69(+2.50%)
Jan 30, 2019	106.40	107.82	106.40	107.69	4,737,405	+1.13(+1.06%)
Jan 29, 2019	105.35	106.78	104.90	106.56	4,090,831	+0.63(+0.59%)
Jan 28, 2019	105.65	106.01	104.56	105.94	3,899,197	+0.06(+0.05%)
Jan 25, 2019	106.22	106.23	105.02	105.88	4,993,821	-0.02(-0.02%)
Jan 24, 2019	108.87	108.87	105.17	105.90	7,542,483	-3.50(-3.20%)
Jan 23, 2019	107.85	109.50	107.68	109.40	4,356,503	+1.56(+1.45%)
Jan 22, 2019	106.54	107.85	106.54	107.83	4,753,282	+0.46(+0.43%)
Jan 18, 2019	106.44	107.66	105.93	107.37	9,649,834	-2.37(-2.16%)
Jan 17, 2019	107.58	109.78	107.33	109.74	4,717,945	+2.17(+2.02%)
Jan 16, 2019	107.74	108.73	107.27	107.57	3,157,760	-0.27(-0.25%)
Jan 15, 2019	104.90	108.87	104.43	107.83	5,535,348	+2.22(+2.10%)
Jan 14, 2019	106.09	106.14	105.29	105.61	4,782,735	-1.38(-1.29%)
Jan 11, 2019	106.16	107.02	106.00	107.00	2,876,089	+0.22(+0.21%)
Jan 10, 2019	107.83	107.95	105.88	106.77	4,649,130	-1.17(-1.08%)
Jan 09, 2019	107.17	108.87	107.03	107.94	6,309,213	+0.80(+0.75%)
Jan 08, 2019	106.54	107.22	105.47	107.14	3,680,475	+0.98(+0.92%)
Jan 07, 2019	103.49	107.23	103.19	106.17	8,372,496	+0.57(+0.54%)
Jan 04, 2019	103.34	105.76	102.91	105.59	6,292,605	+3.08(+3.01%)
Jan 03, 2019	105.65	105.67	102.32	102.51	4,559,130	-3.29(-3.11%)
Jan 02, 2019	105.71	106.30	103.84	105.80	4,575,471	-0.77(-0.73%)
Dec 31, 2018	105.30	106.69	105.21	106.57	2,965,454	+1.40(+1.33%)
Dec 28, 2018	104.43	105.99	103.69	105.17	4,325,915	+1.21(+1.16%)
Dec 27, 2018	101.52	103.97	100.13	103.97	4,290,335	+1.66(+1.62%)
Dec 26, 2018	98.32	102.31	98.02	102.31	4,117,996	+4.00(+4.07%)
Dec 24, 2018	100.70	100.76	98.20	98.31	3,565,820	-2.46(-2.44%)
Dec 21, 2018	100.65	102.69	100.09	100.77	14,283,696	+0.12(+0.12%)
Dec 20, 2018	100.47	101.45	99.57	100.65	8,684,605	+0.17(+0.16%)
Dec 19, 2018	102.72	102.72	99.19	100.48	9,011,268	+2.40(+2.45%)
Dec 18, 2018	100.78	100.99	97.32	98.08	7,072,190	-1.71(-1.72%)
Dec 17, 2018	102.42	102.50	99.20	99.79	6,406,712	-3.29(-3.19%)
Dec 14, 2018	105.25	105.52	102.44	103.08	5,761,516	-2.70(-2.55%)
Dec 13, 2018	105.56	106.05	104.84	105.78	3,819,489	+0.48(+0.45%)
Dec 12, 2018	106.35	106.59	105.24	105.30	3,676,846	-0.15(-0.14%)
Dec 11, 2018	105.76	106.48	104.92	105.45	4,086,535	+0.38(+0.36%)
Dec 10, 2018	104.62	105.59	102.24	105.07	4,161,667	+0.47(+0.45%)
Dec 07, 2018	106.40	106.63	103.85	104.60	4,482,494	-2.08(-1.95%)
Dec 06, 2018	106.20	106.82	104.05	106.68	5,499,142	-0.63(-0.58%)
Dec 04, 2018	109.27	110.36	107.12	107.31	6,163,932	-1.84(-1.69%)
Dec 03, 2018	109.26	109.31	108.25	109.15	4,636,396	-0.11(-0.10%)
Nov 30, 2018	108.31	109.33	107.03	109.26	9,735,290	+1.51(+1.40%)
Nov 29, 2018	106.18	108.61	105.88	107.75	4,993,942	+1.35(+1.27%)
Nov 28, 2018	105.66	106.67	104.77	106.40	5,176,333	+1.21(+1.15%)
Nov 27, 2018	103.40	105.22	102.88	105.19	3,543,139	+1.69(+1.64%)
Nov 26, 2018	102.46	104.62	102.20	103.50	3,564,559	-0.45(-0.43%)
Nov 23, 2018	103.02	104.81	102.59	103.95	2,059,747	+0.59(+0.57%)
Nov 21, 2018		103.36	103.36	103.36	0	-2.29(-2.17%)
Nov 20, 2018	105.80	107.01	105.28	105.65	5,296,004	-1.00(-0.94%)
Nov 19, 2018	104.07	106.92	104.07	106.65	5,281,991	+1.82(+1.74%)
Nov 16, 2018	102.85	105.26	102.84	104.83	5,175,592	+1.50(+1.45%)
Nov 15, 2018	100.55	103.36	99.96	103.33	5,207,892	+2.20(+2.18%)
Nov 14, 2018	103.48	103.74	101.06	101.13	5,855,779	-1.86(-1.80%)
Nov 13, 2018	104.69	104.69	102.47	102.99	4,626,821	-0.74(-0.72%)
Nov 12, 2018	102.87	105.11	102.87	103.73	5,542,635	+0.91(+0.88%)
Nov 09, 2018	101.18	103.12	100.52	102.82	5,515,922	+1.93(+1.92%)
Nov 08, 2018	100.33	101.66	99.89	100.89	4,001,069	+0.35(+0.35%)
Nov 07, 2018	97.91	101.51	97.79	100.54	6,410,801	+3.50(+3.61%)
Nov 06, 2018	99.88	100.16	96.17	97.04	7,424,096	-3.88(-3.85%)
Nov 05, 2018	101.19	102.70	100.58	100.92	8,038,670	+3.11(+3.18%)
Nov 02, 2018	99.09	99.32	97.07	97.82	3,903,947	-1.02(-1.03%)
Nov 01, 2018	99.64	100.09	98.35	98.84	3,971,738	-0.53(-0.53%)
Oct 31, 2018	100.42	101.19	99.28	99.37	4,746,363	+0.09(+0.09%)
Oct 30, 2018	98.26	99.43	98.12	99.28	3,629,598	+0.86(+0.88%)
Oct 29, 2018	98.46	99.95	97.41	98.41	3,915,398	+0.93(+0.95%)
Oct 26, 2018	98.09	98.48	96.27	97.49	4,872,049	-1.37(-1.39%)
Oct 25, 2018	97.52	99.71	95.45	98.86	4,490,535	+1.44(+1.48%)
Oct 24, 2018	101.00	101.85	97.31	97.42	7,354,784	-3.73(-3.69%)
Oct 23, 2018	101.44	102.13	99.93	101.15	4,100,051	-1.50(-1.46%)
Oct 22, 2018	102.63	103.28	102.05	102.66	3,206,578	+0.10(+0.10%)
Oct 19, 2018	103.44	103.88	101.40	102.56	4,609,807	-1.27(-1.23%)
Oct 18, 2018	104.40	104.69	103.00	103.83	3,950,160	-0.26(-0.25%)
Oct 17, 2018	101.69	104.25	101.58	104.09	4,804,095	+2.35(+2.31%)
Oct 16, 2018	101.57	101.91	100.73	101.74	4,575,686	+0.38(+0.37%)
Oct 15, 2018	101.25	102.45	100.78	101.36	4,239,431	+0.13(+0.13%)
Oct 12, 2018	99.88	101.73	99.36	101.24	4,931,744	+2.35(+2.38%)
Oct 11, 2018	103.63	103.84	97.66	98.88	7,886,106	-4.98(-4.79%)
Oct 10, 2018	105.32	105.72	103.77	103.86	6,114,500	-1.93(-1.83%)
Oct 09, 2018	105.46	106.29	104.67	105.79	5,146,618	-0.01(-0.01%)
Oct 08, 2018	105.24	106.85	105.17	105.80	6,548,255	+0.40(+0.38%)
Oct 05, 2018	104.54	105.79	104.54	105.40	9,090,839	+1.86(+1.80%)
Oct 04, 2018	104.11	106.00	101.75	103.54	11,939,838	+4.00(+4.02%)
Oct 03, 2018	99.39	100.44	99.18	99.53	5,562,578	+0.60(+0.61%)
Oct 02, 2018	98.51	99.09	98.22	98.93	4,133,792	+0.33(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.