Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	71.66	72.18	71.44	72.11	38,658	+0.72(+1.00%)
Jan 30, 2019	70.79	71.64	70.69	71.39	13,626	+0.86(+1.22%)
Jan 29, 2019	70.43	70.57	70.33	70.53	96,269	+0.02(+0.03%)
Jan 28, 2019	71.49	71.49	70.09	70.51	5,356	-0.38(-0.53%)
Jan 25, 2019	70.89	71.06	70.81	70.88	51,358	+0.43(+0.61%)
Jan 24, 2019	70.30	70.89	70.08	70.45	80,990	+0.17(+0.24%)
Jan 23, 2019	70.58	70.58	69.94	70.29	14,323	+0.29(+0.41%)
Jan 22, 2019	70.46	70.46	69.65	70.00	21,777	-0.78(-1.10%)
Jan 18, 2019	70.34	70.88	70.34	70.77	19,477	+0.89(+1.28%)
Jan 17, 2019	69.51	70.08	69.51	69.88	15,692	+0.41(+0.59%)
Jan 16, 2019	69.43	69.56	69.36	69.47	10,839	+0.12(+0.17%)
Jan 15, 2019	68.92	69.35	68.92	69.35	38,574	+0.59(+0.86%)
Jan 14, 2019	68.70	68.84	68.47	68.76	3,288	-0.34(-0.50%)
Jan 11, 2019	68.69	69.10	68.68	69.10	7,181	+0.01(+0.02%)
Jan 10, 2019	67.73	69.09	67.73	69.09	33,484	+0.30(+0.44%)
Jan 09, 2019	68.70	69.00	68.55	68.79	20,201	+0.20(+0.29%)
Jan 08, 2019	68.38	68.64	67.89	68.59	50,933	+0.65(+0.95%)
Jan 07, 2019	67.44	68.34	67.41	67.94	14,765	+0.42(+0.62%)
Jan 04, 2019	66.38	67.58	66.38	67.52	13,710	+2.07(+3.16%)
Jan 03, 2019	66.09	66.40	65.44	65.45	9,575	-1.47(-2.19%)
Jan 02, 2019	66.39	67.12	66.11	66.92	54,043	-0.07(-0.10%)
Dec 31, 2018	67.58	67.58	66.54	66.99	33,404	+0.61(+0.91%)
Dec 28, 2018	67.15	68.34	66.26	66.38	55,058	+0.01(+0.01%)
Dec 27, 2018	65.20	66.47	64.33	66.38	43,215	+0.50(+0.76%)
Dec 26, 2018	63.75	65.88	63.09	65.88	52,543	+2.45(+3.87%)
Dec 24, 2018	63.90	64.38	63.41	63.42	30,358	-1.62(-2.49%)
Dec 21, 2018	67.02	67.02	64.77	65.04	51,358	-0.83(-1.27%)
Dec 20, 2018	66.64	67.09	65.59	65.87	37,371	-1.33(-1.98%)
Dec 19, 2018	68.61	68.81	66.72	67.21	23,884	-1.04(-1.52%)
Dec 18, 2018	68.52	68.69	67.78	68.25	25,202	+0.26(+0.38%)
Dec 17, 2018	68.94	69.45	67.74	67.99	16,281	-1.49(-2.14%)
Dec 14, 2018	70.02	70.28	69.37	69.48	8,706	-1.31(-1.84%)
Dec 13, 2018	71.15	71.15	70.50	70.78	59,967	-0.01(-0.02%)
Dec 12, 2018	71.81	71.81	70.74	70.79	24,243	+0.39(+0.56%)
Dec 11, 2018	71.15	71.86	70.02	70.40	13,541	-0.06(-0.08%)
Dec 10, 2018	70.14	70.46	69.13	70.46	9,351	+0.20(+0.29%)
Dec 07, 2018	71.79	71.79	70.05	70.26	7,163	-1.37(-1.91%)
Dec 06, 2018	71.45	71.63	70.23	71.63	13,418	-0.09(-0.13%)
Dec 04, 2018	73.51	73.51	71.72	71.72	6,502	-2.08(-2.82%)
Dec 03, 2018	74.16	74.64	73.53	73.80	24,781	+0.62(+0.85%)
Nov 30, 2018	72.62	73.64	72.62	73.17	5,620	+0.50(+0.69%)
Nov 29, 2018	72.66	72.90	72.49	72.67	68,833	-0.00(-0.01%)
Nov 28, 2018	72.31	72.68	71.46	72.68	114,838	+1.36(+1.91%)
Nov 27, 2018	70.80	71.32	70.80	71.32	246,946	+0.31(+0.43%)
Nov 26, 2018	70.88	71.02	70.64	71.01	10,013	+0.73(+1.03%)
Nov 23, 2018	70.23	70.28	70.23	70.28	220	-0.30(-0.42%)
Nov 21, 2018		70.58	70.58	70.58	0	+0.06(+0.08%)
Nov 20, 2018	70.57	70.99	70.52	70.52	7,741	-1.02(-1.43%)
Nov 19, 2018	72.43	72.43	71.55	71.55	5,651	-1.13(-1.56%)
Nov 16, 2018	72.36	72.73	72.36	72.68	8,155	+0.36(+0.50%)
Nov 15, 2018	71.33	72.49	71.33	72.32	6,882	+0.43(+0.59%)
Nov 14, 2018	72.38	72.38	71.60	71.89	9,686	-0.43(-0.59%)
Nov 13, 2018	73.10	73.10	72.20	72.32	6,015	-0.01(-0.02%)
Nov 12, 2018	73.68	73.68	72.33	72.33	3,790	-1.36(-1.85%)
Nov 09, 2018	73.68	73.70	73.16	73.70	3,416	-0.21(-0.28%)
Nov 08, 2018	74.20	75.61	73.82	73.90	25,602	+0.02(+0.02%)
Nov 07, 2018	73.44	74.05	73.44	73.89	12,686	+1.14(+1.57%)
Nov 06, 2018	72.60	72.77	72.46	72.74	6,032	+0.60(+0.83%)
Nov 05, 2018	72.00	72.25	71.98	72.14	2,629	+0.40(+0.56%)
Nov 02, 2018	72.20	72.20	71.35	71.74	7,384	-0.57(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.