Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0300 32,100 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0300 125 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0400 0.0350 0.0400 149,001 +0.00(+14.29%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0350 0.0300 0.0300 111,950 -0.01(-14.29%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 113,072 -0.00(-12.50%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2019 0.0400 0.0400 0.0400 0.0400 62,450 -0.00(-11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 38,004 +0.00(+12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 35,050 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 825 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2019 0.0450 0.0450 0.0350 0.0400 195,000 -0.01(-20.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 01, 2019 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0600 0.0500 0.0600 74,001 +0.01(+20.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2019 0.0650 0.0650 0.0500 0.0500 54,000 -0.01(-16.67%)
Apr 22, 2019 0.0600 0.0600 0.0600 0.0600 10,012 -0.01(-14.29%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 25,025 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 19,036 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 32,800 +0.01(+7.69%)
Apr 11, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Apr 09, 2019 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0650 0.0650 59,000 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0.0650 78,900 +0.00(+0.00%)
Apr 04, 2019 0.0650 0.0650 0.0650 0.0650 38,200 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0650 225,800 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0650 0.0650 0.0650 29,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.