Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.00	10.43	9.950	10.04	586,855	+0.10(+1.01%)
Jul 30, 2019	9.480	9.990	9.470	9.940	459,595	+0.40(+4.19%)
Jul 29, 2019	10.00	10.03	9.370	9.540	849,371	-0.45(-4.50%)
Jul 26, 2019	9.750	10.01	9.530	9.990	776,800	+0.29(+2.99%)
Jul 25, 2019	10.22	10.30	9.490	9.700	826,279	-0.53(-5.18%)
Jul 24, 2019	9.930	10.31	9.343	10.23	726,315	+0.30(+3.02%)
Jul 23, 2019	10.51	10.75	9.860	9.930	819,446	-0.63(-5.97%)
Jul 22, 2019	10.86	10.94	10.51	10.56	486,283	-0.29(-2.67%)
Jul 19, 2019	10.91	11.03	10.69	10.85	307,900	-0.07(-0.64%)
Jul 18, 2019	11.00	11.09	10.67	10.92	297,109	-0.08(-0.73%)
Jul 17, 2019	10.89	11.15	10.66	11.00	291,369	+0.09(+0.82%)
Jul 16, 2019	11.46	11.51	10.90	10.91	358,206	-0.54(-4.72%)
Jul 15, 2019	10.94	11.48	10.69	11.45	580,190	+0.66(+6.12%)
Jul 12, 2019	10.83	10.99	10.61	10.79	286,900	-0.11(-1.01%)
Jul 11, 2019	11.16	11.25	10.58	10.90	539,457	-0.23(-2.07%)
Jul 10, 2019	11.11	11.30	10.91	11.13	378,414	+0.10(+0.91%)
Jul 09, 2019	10.74	11.04	10.60	11.03	427,856	+0.20(+1.85%)
Jul 08, 2019	11.07	11.07	10.42	10.83	598,764	-0.29(-2.61%)
Jul 05, 2019	11.37	11.53	11.10	11.12	490,300	-0.35(-3.05%)
Jul 03, 2019	11.54	11.71	11.31	11.47	439,500	-0.04(-0.35%)
Jul 02, 2019	11.91	12.03	11.44	11.51	498,329	-0.41(-3.44%)
Jul 01, 2019	12.51	12.57	11.52	11.92	524,237	-0.38(-3.09%)
Jun 28, 2019	11.80	12.33	11.77	12.30	637,000	+0.55(+4.68%)
Jun 27, 2019	11.30	11.77	11.30	11.75	440,654	+0.53(+4.72%)
Jun 26, 2019	11.37	11.59	11.05	11.22	393,987	-0.07(-0.62%)
Jun 25, 2019	10.95	11.43	10.76	11.29	469,178	+0.40(+3.67%)
Jun 24, 2019	11.59	11.73	10.87	10.89	842,537	-0.75(-6.44%)
Jun 21, 2019	11.49	11.78	11.38	11.64	1,179,600	+0.10(+0.87%)
Jun 20, 2019	11.81	12.27	11.51	11.54	688,253	-0.20(-1.70%)
Jun 19, 2019	11.81	12.02	11.52	11.74	325,513	-0.06(-0.51%)
Jun 18, 2019	11.70	12.23	11.62	11.80	426,377	+0.18(+1.55%)
Jun 17, 2019	11.01	11.63	10.60	11.62	547,256	+0.73(+6.70%)
Jun 14, 2019	11.22	11.28	10.85	10.89	343,600	-0.39(-3.46%)
Jun 13, 2019	11.04	11.30	10.76	11.28	415,917	+0.27(+2.45%)
Jun 12, 2019	11.10	11.20	10.78	11.01	357,991	-0.09(-0.81%)
Jun 11, 2019	11.76	11.76	11.02	11.10	510,295	-0.56(-4.80%)
Jun 10, 2019	11.87	12.32	11.64	11.66	380,616	-0.10(-0.85%)
Jun 07, 2019	11.36	11.79	11.36	11.76	333,300	+0.43(+3.80%)
Jun 06, 2019	11.44	11.61	11.05	11.33	438,431	-0.15(-1.31%)
Jun 05, 2019	12.03	12.27	11.43	11.48	334,340	-0.44(-3.69%)
Jun 04, 2019	11.38	11.94	11.30	11.92	470,741	+0.79(+7.10%)
Jun 03, 2019	11.04	11.34	10.92	11.13	341,167	+0.10(+0.91%)
May 31, 2019	11.24	11.38	10.87	11.03	478,000	-0.38(-3.33%)
May 30, 2019	11.88	12.06	11.28	11.41	424,603	-0.50(-4.20%)
May 29, 2019	12.30	12.38	11.76	11.91	412,983	-0.56(-4.49%)
May 28, 2019	12.85	12.99	12.44	12.47	1,092,875	-0.27(-2.12%)
May 24, 2019	12.71	12.94	12.50	12.74	570,100	+0.22(+1.76%)
May 23, 2019	12.69	12.96	12.44	12.52	740,632	-0.41(-3.17%)
May 22, 2019	13.05	13.33	12.70	12.93	344,991	-0.20(-1.52%)
May 21, 2019	12.56	13.18	12.55	13.13	389,905	+0.63(+5.04%)
May 20, 2019	12.42	12.89	12.26	12.50	526,579	-0.02(-0.16%)
May 17, 2019	13.05	13.33	12.45	12.52	493,100	-0.74(-5.58%)
May 16, 2019	12.79	13.40	12.75	13.26	703,127	+0.67(+5.32%)
May 15, 2019	12.09	12.63	12.05	12.59	434,587	+0.37(+3.03%)
May 14, 2019	12.22	12.48	12.04	12.22	647,472	+0.11(+0.91%)
May 13, 2019	12.52	12.78	11.94	12.11	841,267	-0.45(-3.58%)
May 10, 2019	11.43	12.97	11.21	12.56	1,286,600	+1.01(+8.74%)
May 09, 2019	10.87	11.68	10.45	11.55	2,490,729	+1.87(+19.32%)
May 08, 2019	10.10	10.39	9.650	9.680	911,893	-0.56(-5.47%)
May 07, 2019	10.79	11.02	10.15	10.24	394,792	-0.65(-5.97%)
May 06, 2019	10.54	11.12	10.42	10.89	434,170	+0.12(+1.11%)
May 03, 2019	10.74	11.03	10.62	10.77	467,200	+0.10(+0.94%)
May 02, 2019	10.34	10.69	10.18	10.67	396,807	+0.27(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.