Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	91.52	92.23	91.36	92.12	787,491	+0.69(+0.75%)
Dec 30, 2019	91.14	91.73	91.09	91.43	548,019	+0.11(+0.12%)
Dec 27, 2019	91.60	91.83	91.08	91.32	429,509	+0.10(+0.11%)
Dec 26, 2019	91.41	91.80	90.88	91.21	525,773	-0.10(-0.11%)
Dec 24, 2019	91.08	91.58	91.00	91.32	160,216	+0.23(+0.26%)
Dec 23, 2019	92.28	92.28	90.88	91.08	526,359	-0.75(-0.81%)
Dec 20, 2019	91.60	93.35	91.35	91.83	1,717,230	+0.30(+0.33%)
Dec 19, 2019	91.25	91.58	90.81	91.53	949,023	+0.40(+0.44%)
Dec 18, 2019	90.82	91.38	90.22	91.13	732,427	+0.37(+0.41%)
Dec 17, 2019	92.11	92.39	90.44	90.75	681,189	-0.95(-1.04%)
Dec 16, 2019	91.73	91.99	90.79	91.71	1,126,251	+0.33(+0.36%)
Dec 13, 2019	92.25	92.81	90.89	91.38	801,658	-0.96(-1.04%)
Dec 12, 2019	93.16	93.70	92.01	92.34	604,344	-0.90(-0.96%)
Dec 11, 2019	94.89	94.89	93.15	93.24	373,083	-1.56(-1.65%)
Dec 10, 2019	95.15	95.51	94.52	94.80	323,212	-0.41(-0.43%)
Dec 09, 2019	95.38	95.44	94.59	95.21	318,045	+0.01(+0.01%)
Dec 06, 2019	95.34	96.22	95.15	95.20	757,323	-0.18(-0.19%)
Dec 05, 2019	94.95	95.54	94.75	95.38	379,109	+0.08(+0.08%)
Dec 04, 2019	94.73	95.82	94.39	95.31	504,758	+0.29(+0.31%)
Dec 03, 2019	94.05	95.42	94.05	95.01	515,597	+0.78(+0.83%)
Dec 02, 2019	95.95	96.06	94.23	94.23	497,324	-1.90(-1.97%)
Nov 29, 2019	96.73	97.36	96.10	96.12	399,086	-0.58(-0.60%)
Nov 27, 2019	96.35	96.93	95.73	96.70	463,956	+0.11(+0.12%)
Nov 26, 2019	95.87	96.62	95.13	96.59	1,413,834	+2.15(+2.28%)
Nov 25, 2019	94.62	95.58	94.22	94.44	534,286	+0.12(+0.13%)
Nov 22, 2019	95.18	95.44	94.25	94.32	659,844	-0.72(-0.75%)
Nov 21, 2019	96.72	96.72	94.99	95.03	429,165	-2.06(-2.12%)
Nov 20, 2019	97.18	97.81	96.86	97.09	473,256	-0.10(-0.11%)
Nov 19, 2019	97.15	97.56	96.70	97.19	373,546	+0.17(+0.18%)
Nov 18, 2019	96.70	97.68	96.70	97.02	348,477	+0.26(+0.27%)
Nov 15, 2019	96.19	96.79	95.81	96.76	456,645	+0.72(+0.74%)
Nov 14, 2019	95.50	96.16	95.39	96.05	450,150	+0.63(+0.66%)
Nov 13, 2019	94.32	96.00	93.99	95.42	366,726	+1.19(+1.26%)
Nov 12, 2019	95.25	95.86	94.15	94.23	423,654	-0.90(-0.95%)
Nov 11, 2019	94.87	95.65	94.81	95.13	362,833	+0.24(+0.25%)
Nov 08, 2019	95.06	95.99	94.79	94.89	381,214	-0.13(-0.14%)
Nov 07, 2019	96.10	96.29	94.29	95.02	687,861	-1.71(-1.77%)
Nov 06, 2019	96.70	97.65	96.56	96.74	741,859	+0.15(+0.15%)
Nov 05, 2019	97.39	97.43	96.00	96.59	788,416	-1.21(-1.24%)
Nov 04, 2019	98.59	98.59	97.52	97.81	560,323	-0.73(-0.74%)
Nov 01, 2019	99.26	100.54	97.58	98.54	743,398	-0.02(-0.02%)
Oct 31, 2019	98.99	99.85	98.34	98.55	607,546	-0.20(-0.20%)
Oct 30, 2019	97.99	98.82	97.53	98.75	406,557	+0.99(+1.01%)
Oct 29, 2019	97.41	98.23	97.25	97.76	353,036	+0.16(+0.16%)
Oct 28, 2019	98.06	98.31	97.37	97.61	317,699	-0.48(-0.49%)
Oct 25, 2019	98.18	98.69	97.54	98.09	237,084	-0.29(-0.30%)
Oct 24, 2019	98.88	98.88	97.77	98.38	302,763	-0.24(-0.24%)
Oct 23, 2019	98.68	98.75	97.67	98.62	361,109	+0.13(+0.13%)
Oct 22, 2019	99.29	99.29	98.40	98.49	233,763	-0.57(-0.57%)
Oct 21, 2019	98.98	99.23	98.40	99.06	313,226	+0.20(+0.20%)
Oct 18, 2019	98.16	98.90	97.53	98.86	484,496	+0.55(+0.56%)
Oct 17, 2019	97.65	98.53	97.43	98.31	564,191	+0.55(+0.56%)
Oct 16, 2019	96.47	97.78	95.67	97.76	491,080	+1.30(+1.35%)
Oct 15, 2019	97.16	97.44	96.35	96.46	544,490	-0.66(-0.68%)
Oct 14, 2019	97.24	97.38	96.87	97.12	267,250	-0.09(-0.10%)
Oct 11, 2019	98.08	98.08	97.01	97.22	467,786	-0.71(-0.72%)
Oct 10, 2019	97.49	98.18	96.96	97.93	359,962	+0.43(+0.44%)
Oct 09, 2019	97.71	98.54	96.99	97.49	403,043	+0.33(+0.34%)
Oct 08, 2019	96.84	97.88	96.24	97.17	446,644	+0.19(+0.20%)
Oct 07, 2019	96.78	97.32	96.40	96.98	370,847	-0.21(-0.21%)
Oct 04, 2019	96.52	97.31	96.52	97.18	275,844	+0.75(+0.78%)
Oct 03, 2019	95.27	97.00	95.06	96.44	370,222	+0.89(+0.93%)
Oct 02, 2019	95.31	95.66	94.75	95.55	592,976	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.