Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 459.36 464.83 457.16 464.47 598,134 +5.62(+1.22%)
Jun 27, 2019 452.53 459.53 452.53 458.85 285,028 +7.29(+1.61%)
Jun 26, 2019 460.54 461.52 447.23 451.56 531,832 -9.00(-1.95%)
Jun 25, 2019 468.65 472.48 459.99 460.56 267,103 -9.20(-1.96%)
Jun 24, 2019 469.73 472.40 466.11 469.76 309,997 +1.80(+0.38%)
Jun 21, 2019 468.84 469.15 460.06 467.97 826,899 -0.26(-0.05%)
Jun 20, 2019 474.37 475.14 466.70 468.22 470,129 -2.58(-0.55%)
Jun 19, 2019 462.99 473.23 462.26 470.80 382,067 +7.31(+1.58%)
Jun 18, 2019 473.82 476.13 462.77 463.49 500,894 -7.60(-1.61%)
Jun 17, 2019 470.89 474.40 469.07 471.09 384,553 +1.44(+0.31%)
Jun 14, 2019 467.24 472.43 465.59 469.65 345,808 +2.41(+0.52%)
Jun 13, 2019 465.53 467.91 463.50 467.24 434,154 +3.34(+0.72%)
Jun 12, 2019 465.82 468.80 463.26 463.90 240,464 -0.52(-0.11%)
Jun 11, 2019 467.23 468.58 459.83 464.42 329,281 -1.64(-0.35%)
Jun 10, 2019 459.72 467.25 458.31 466.06 357,686 +5.91(+1.29%)
Jun 07, 2019 457.33 460.48 456.00 460.15 284,572 +4.55(+1.00%)
Jun 06, 2019 457.59 458.60 452.49 455.60 362,593 -0.58(-0.13%)
Jun 05, 2019 446.12 456.28 444.36 456.18 333,160 +13.12(+2.96%)
Jun 04, 2019 447.18 447.24 434.54 443.06 536,573 -4.17(-0.93%)
Jun 03, 2019 449.10 450.95 444.08 447.23 501,532 -0.19(-0.04%)
May 31, 2019 446.84 450.56 445.47 447.43 366,654 -1.40(-0.31%)
May 30, 2019 444.95 449.31 444.95 448.83 361,084 +4.38(+0.99%)
May 29, 2019 452.22 452.78 443.29 444.44 301,798 -8.00(-1.77%)
May 28, 2019 457.57 460.70 452.44 452.44 309,559 -4.87(-1.07%)
May 24, 2019 459.37 460.51 456.79 457.31 273,172 +0.24(+0.05%)
May 23, 2019 453.94 457.36 453.15 457.07 507,972 +2.09(+0.46%)
May 22, 2019 445.63 455.56 442.57 454.98 361,099 +8.79(+1.97%)
May 21, 2019 440.19 447.69 440.19 446.19 437,709 +6.25(+1.42%)
May 20, 2019 447.05 447.55 439.93 439.94 414,070 -9.31(-2.07%)
May 17, 2019 446.81 449.76 444.56 449.25 315,831 -1.36(-0.30%)
May 16, 2019 446.72 452.66 446.26 450.61 356,864 +4.71(+1.06%)
May 15, 2019 443.72 447.51 442.70 445.90 304,585 +2.40(+0.54%)
May 14, 2019 437.58 443.95 437.08 443.50 458,037 +7.11(+1.63%)
May 13, 2019 433.93 437.25 432.93 436.38 544,764 -3.28(-0.75%)
May 10, 2019 436.40 441.42 434.91 439.67 478,221 +2.96(+0.68%)
May 09, 2019 437.80 439.21 433.43 436.70 366,516 -2.19(-0.50%)
May 08, 2019 433.94 443.17 432.18 438.89 644,543 +3.71(+0.85%)
May 07, 2019 437.90 438.45 432.44 435.18 571,946 -3.30(-0.75%)
May 06, 2019 432.92 440.56 432.74 438.48 541,799 +1.41(+0.32%)
May 03, 2019 427.30 437.07 425.54 437.07 458,577 +10.98(+2.58%)
May 02, 2019 430.67 439.77 423.28 426.09 792,565 +13.74(+3.33%)
May 01, 2019 415.64 421.06 411.91 412.35 544,530 -4.30(-1.03%)
Apr 30, 2019 411.99 417.98 408.71 416.65 445,409 +5.40(+1.31%)
Apr 29, 2019 413.77 415.99 408.91 411.25 323,305 -3.88(-0.94%)
Apr 26, 2019 415.84 415.84 403.84 415.13 393,970 -0.77(-0.19%)
Apr 25, 2019 413.17 417.64 409.83 415.90 244,268 +0.39(+0.09%)
Apr 24, 2019 413.06 416.17 408.61 415.51 292,910 +2.98(+0.72%)
Apr 23, 2019 411.84 414.92 407.31 412.53 403,623 +2.73(+0.67%)
Apr 22, 2019 408.44 411.40 405.76 409.80 485,897 +0.72(+0.18%)
Apr 18, 2019 412.50 412.50 407.70 409.08 493,827 -0.99(-0.24%)
Apr 17, 2019 416.38 416.47 407.78 410.07 373,530 -4.71(-1.14%)
Apr 16, 2019 423.26 423.26 413.56 414.78 378,635 -6.72(-1.60%)
Apr 15, 2019 423.62 424.32 419.07 421.50 312,193 -3.10(-0.73%)
Apr 12, 2019 419.51 425.17 415.75 424.60 403,683 +2.48(+0.59%)
Apr 11, 2019 418.74 424.18 418.74 422.12 279,660 -0.50(-0.12%)
Apr 10, 2019 422.93 424.24 421.06 422.61 332,027 +1.01(+0.24%)
Apr 09, 2019 424.43 425.38 420.73 421.60 310,539 -3.02(-0.71%)
Apr 08, 2019 427.68 428.82 421.80 424.63 273,977 -2.94(-0.69%)
Apr 05, 2019 423.31 428.18 421.92 427.57 310,702 +4.75(+1.12%)
Apr 04, 2019 423.84 425.84 421.41 422.82 489,868 -0.52(-0.12%)
Apr 03, 2019 423.07 427.10 417.55 423.35 580,207 +1.44(+0.34%)
Apr 02, 2019 419.18 423.11 416.94 421.91 528,191 +3.79(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.