Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.82	11.90	11.40	11.49	232,700	-0.53(-4.41%)
May 30, 2019	12.07	12.32	11.88	12.02	137,157	+0.00(+0.00%)
May 29, 2019	11.91	12.11	11.81	12.02	219,920	-0.08(-0.66%)
May 28, 2019	11.78	12.22	11.78	12.10	217,902	+0.40(+3.42%)
May 24, 2019	11.57	11.72	11.51	11.70	183,100	+0.21(+1.83%)
May 23, 2019	11.37	11.50	11.30	11.49	211,491	-0.09(-0.78%)
May 22, 2019	11.55	11.76	11.55	11.58	172,181	-0.15(-1.28%)
May 21, 2019	11.69	11.94	11.63	11.73	257,929	+0.23(+2.00%)
May 20, 2019	12.21	12.28	11.41	11.50	295,947	-1.00(-8.00%)
May 17, 2019	12.61	12.96	12.39	12.50	214,400	-0.23(-1.81%)
May 16, 2019	12.86	12.95	12.53	12.73	204,330	-0.25(-1.93%)
May 15, 2019	12.91	13.12	12.84	12.98	569,165	-0.10(-0.76%)
May 14, 2019	13.51	13.62	13.04	13.08	503,735	-0.23(-1.73%)
May 13, 2019	13.71	13.94	13.25	13.31	258,717	-0.70(-5.00%)
May 10, 2019	14.11	14.28	13.78	14.01	385,100	-0.23(-1.62%)
May 09, 2019	14.16	14.44	13.85	14.24	357,255	-0.15(-1.04%)
May 08, 2019	14.40	14.56	14.05	14.39	403,634	-0.01(-0.07%)
May 07, 2019	14.51	15.00	13.90	14.40	782,572	+1.43(+11.03%)
May 06, 2019	12.40	13.09	12.38	12.97	275,042	+0.11(+0.86%)
May 03, 2019	12.42	12.87	12.32	12.86	306,000	+0.54(+4.38%)
May 02, 2019	11.94	12.49	11.94	12.32	249,404	+0.27(+2.24%)
May 01, 2019	12.31	12.44	12.04	12.05	386,907	-0.13(-1.07%)
Apr 30, 2019	12.31	12.41	12.10	12.18	309,943	-0.14(-1.14%)
Apr 29, 2019	12.41	12.57	12.31	12.32	150,958	-0.09(-0.73%)
Apr 26, 2019	12.04	12.43	11.81	12.41	278,000	+0.22(+1.80%)
Apr 25, 2019	12.60	12.61	11.98	12.19	223,274	-0.39(-3.10%)
Apr 24, 2019	12.55	12.82	12.54	12.58	157,205	+0.04(+0.32%)
Apr 23, 2019	12.41	12.73	12.32	12.54	176,939	+0.12(+0.97%)
Apr 22, 2019	12.62	12.65	12.33	12.42	127,318	-0.23(-1.82%)
Apr 18, 2019	12.75	12.85	12.56	12.65	191,400	-0.13(-1.02%)
Apr 17, 2019	12.56	12.79	12.40	12.78	263,548	+0.33(+2.65%)
Apr 16, 2019	12.02	12.45	11.99	12.45	263,841	+0.54(+4.53%)
Apr 15, 2019	12.01	12.10	11.75	11.91	140,854	-0.10(-0.83%)
Apr 12, 2019	12.03	12.09	11.88	12.01	145,300	+0.10(+0.84%)
Apr 11, 2019	12.14	12.14	11.83	11.91	132,082	-0.14(-1.16%)
Apr 10, 2019	11.79	12.12	11.72	12.05	302,716	+0.25(+2.12%)
Apr 09, 2019	11.89	11.97	11.75	11.80	236,023	-0.16(-1.34%)
Apr 08, 2019	12.00	12.00	11.74	11.96	106,145	-0.11(-0.91%)
Apr 05, 2019	12.03	12.19	11.99	12.07	143,600	+0.16(+1.34%)
Apr 04, 2019	11.78	12.08	11.78	11.91	196,864	+0.09(+0.76%)
Apr 03, 2019	11.44	11.91	11.33	11.82	434,374	+0.55(+4.88%)
Apr 02, 2019	11.33	11.40	11.19	11.27	241,316	-0.01(-0.09%)
Apr 01, 2019	10.99	11.41	10.94	11.28	242,201	+0.44(+4.06%)
Mar 29, 2019	10.60	10.93	10.60	10.84	240,500	+0.36(+3.44%)
Mar 28, 2019	10.65	10.79	10.40	10.48	343,614	-0.16(-1.50%)
Mar 27, 2019	10.75	10.88	10.35	10.64	210,513	-0.15(-1.39%)
Mar 26, 2019	11.06	11.16	10.73	10.79	250,043	-0.14(-1.28%)
Mar 25, 2019	11.26	11.41	10.90	10.93	245,652	-0.38(-3.36%)
Mar 22, 2019	11.83	11.89	11.31	11.31	399,400	-0.67(-5.59%)
Mar 21, 2019	11.56	12.12	11.56	11.98	232,034	+0.38(+3.28%)
Mar 20, 2019	11.66	11.81	11.46	11.60	229,626	-0.06(-0.51%)
Mar 19, 2019	11.66	11.76	11.54	11.66	166,720	+0.07(+0.60%)
Mar 18, 2019	11.66	11.81	11.44	11.59	342,089	-0.09(-0.77%)
Mar 15, 2019	11.26	11.68	11.25	11.68	775,100	+0.55(+4.94%)
Mar 14, 2019	10.85	11.21	10.85	11.13	378,931	+0.26(+2.39%)
Mar 13, 2019	10.96	11.08	10.82	10.87	257,052	-0.05(-0.46%)
Mar 12, 2019	10.94	11.03	10.78	10.92	286,457	+0.01(+0.09%)
Mar 11, 2019	10.52	10.93	10.50	10.91	239,072	+0.45(+4.30%)
Mar 08, 2019	10.53	10.84	10.40	10.46	320,400	-0.17(-1.60%)
Mar 07, 2019	10.90	10.90	10.52	10.63	273,051	-0.29(-2.66%)
Mar 06, 2019	11.66	11.66	10.91	10.92	392,101	-1.23(-10.12%)
Mar 05, 2019	11.94	12.19	11.74	12.15	334,509	+0.20(+1.67%)
Mar 04, 2019	11.65	11.96	11.53	11.95	381,706	+0.35(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.