Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 3532 3578 3528 3571 0 +44.69(+1.27%)
Aug 29, 2019 3485 3540 3482 3526 0 +35.30(+1.01%)
Aug 28, 2019 3495 3496 3462 3491 0 -11.37(-0.32%)
Aug 27, 2019 3478 3511 3468 3502 0 +15.15(+0.43%)
Aug 26, 2019 3461 3500 3448 3487 0 +7.84(+0.23%)
Aug 23, 2019 3524 3536 3479 3479 0 -30.91(-0.88%)
Aug 22, 2019 3518 3538 3496 3510 0 -15.14(-0.43%)
Aug 21, 2019 3498 3533 3498 3525 0 +37.08(+1.06%)
Aug 20, 2019 3518 3532 3487 3488 0 -34.25(-0.97%)
Aug 19, 2019 3522 3537 3510 3522 0 +24.03(+0.69%)
Aug 16, 2019 3461 3501 3456 3498 0 +55.05(+1.60%)
Aug 15, 2019 3462 3473 3397 3443 0 -10.86(-0.31%)
Aug 14, 2019 3522 3522 3442 3454 0 -158.80(-4.40%)
Aug 02, 2019 3659 3613 3613 3613 0 -116.97(-3.14%)
Aug 01, 2019 3690 3734 3684 3730 0 +28.54(+0.77%)
Jul 31, 2019 3690 3708 3688 3701 0 +28.34(+0.77%)
Jul 30, 2019 3738 3738 3662 3673 0 -62.27(-1.67%)
Jul 29, 2019 3730 3751 3726 3735 0 -0.59(-0.02%)
Jul 26, 2019 3744 3750 3726 3736 0 +0.79(+0.02%)
Jul 25, 2019 3746 3786 3715 3735 0 +8.69(+0.23%)
Jul 24, 2019 3729 3743 3717 3726 0 +2.89(+0.08%)
Jul 23, 2019 3698 3731 3698 3724 0 +43.09(+1.17%)
Jul 22, 2019 3661 3688 3656 3680 0 +28.07(+0.77%)
Jul 19, 2019 3654 3684 3640 3652 0 +31.71(+0.88%)
Jul 18, 2019 3610 3627 3597 3621 0 -5.42(-0.15%)
Jul 17, 2019 3644 3653 3618 3626 0 -23.51(-0.64%)
Jul 16, 2019 3617 3652 3617 3650 0 +27.00(+0.75%)
Jul 15, 2019 3575 3628 3575 3623 0 +44.27(+1.24%)
Jul 12, 2019 3558 3587 3557 3578 0 +7.24(+0.20%)
Jul 11, 2019 3596 3601 3567 3571 0 -18.60(-0.52%)
Jul 10, 2019 3584 3614 3582 3590 0 +1.82(+0.05%)
Jul 09, 2019 3592 3600 3566 3588 0 -20.68(-0.57%)
Jul 08, 2019 3633 3643 3603 3609 0 -35.14(-0.96%)
Jul 05, 2019 3660 3663 3637 3644 0 -13.92(-0.38%)
Jul 04, 2019 3643 3662 3643 3658 0 +16.42(+0.45%)
Jul 03, 2019 3603 3641 3601 3641 0 +44.44(+1.24%)
Jul 02, 2019 3602 3608 3585 3597 0 +18.65(+0.52%)
Jul 01, 2019 3577 3598 3576 3578 0 +30.68(+0.86%)
Jun 28, 2019 3511 3547 3510 3547 0 +33.99(+0.97%)
Jun 27, 2019 3505 3521 3489 3513 0 +16.15(+0.46%)
Jun 26, 2019 3494 3521 3492 3497 0 -0.91(-0.03%)
Jun 25, 2019 3479 3504 3474 3498 0 -0.09(-0.00%)
Jun 24, 2019 3506 3531 3495 3498 0 -7.16(-0.20%)
Jun 21, 2019 3524 3536 3496 3505 0 -13.04(-0.37%)
Jun 20, 2019 3539 3549 3519 3519 0 -7.04(-0.20%)
Jun 19, 2019 3515 3530 3491 3526 0 +12.49(+0.36%)
Jun 18, 2019 3450 3517 3433 3513 0 +62.26(+1.80%)
Jun 17, 2019 3469 3470 3448 3451 0 -12.90(-0.37%)
Jun 14, 2019 3490 3494 3454 3464 0 -28.44(-0.81%)
Jun 13, 2019 3495 3513 3486 3492 0 -8.63(-0.25%)
Jun 12, 2019 3498 3505 3488 3501 0 -15.50(-0.44%)
Jun 11, 2019 3489 3531 3487 3516 0 +32.32(+0.93%)
Jun 10, 2019 3470 3488 3469 3484 0 +26.49(+0.77%)
Jun 07, 2019 3448 3470 3446 3457 0 +17.10(+0.50%)
Jun 06, 2019 3465 3482 3425 3440 0 -14.13(-0.41%)
Jun 05, 2019 3469 3482 3440 3454 0 -3.89(-0.11%)
Jun 04, 2019 3404 3464 3397 3458 0 +38.34(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.