Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	51.82	52.22	51.51	51.73	16,126,278	+0.20(+0.39%)
Mar 28, 2019	50.67	51.54	50.56	51.53	14,524,114	+1.04(+2.06%)
Mar 27, 2019	51.03	51.26	50.48	50.49	19,676,144	-0.41(-0.80%)
Mar 26, 2019	50.70	51.00	50.32	50.89	17,729,472	+0.74(+1.48%)
Mar 25, 2019	50.69	51.26	49.92	50.15	25,138,874	-0.54(-1.07%)
Mar 22, 2019	52.36	52.56	50.25	50.69	33,112,628	-2.44(-4.58%)
Mar 21, 2019	52.93	53.46	52.31	53.13	22,418,762	-0.32(-0.61%)
Mar 20, 2019	54.25	54.53	53.39	53.45	21,036,860	-1.11(-2.03%)
Mar 19, 2019	55.25	55.56	54.33	54.56	15,305,101	-0.25(-0.46%)
Mar 18, 2019	54.21	55.02	54.21	54.81	18,709,730	+0.62(+1.13%)
Mar 15, 2019	53.34	54.26	53.22	54.19	45,517,864	+0.90(+1.68%)
Mar 14, 2019	52.95	53.43	52.72	53.30	14,667,598	+0.38(+0.72%)
Mar 13, 2019	52.49	53.40	52.37	52.91	16,577,014	+0.70(+1.34%)
Mar 12, 2019	51.79	52.32	51.50	52.22	17,769,462	+0.42(+0.80%)
Mar 11, 2019	51.98	52.34	51.69	51.80	17,036,974	+0.21(+0.40%)
Mar 08, 2019	50.68	51.64	50.51	51.59	17,206,600	+0.13(+0.26%)
Mar 07, 2019	51.57	51.64	50.89	51.46	18,978,326	-0.51(-0.98%)
Mar 06, 2019	52.12	52.43	51.63	51.97	15,287,886	-0.35(-0.67%)
Mar 05, 2019	52.92	52.92	51.47	52.32	22,525,742	-0.68(-1.29%)
Mar 04, 2019	53.65	54.28	52.46	53.00	18,989,678	-0.60(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.