Emrg Mkts Bull 3X Direxion (NY: EDC )

32.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 77.96 78.19 76.74 77.88 425,927 +2.39(+3.17%)
Mar 28, 2019 74.68 75.68 73.95 75.49 92,977 +1.47(+1.99%)
Mar 27, 2019 75.38 75.71 73.29 74.02 151,880 -2.34(-3.07%)
Mar 26, 2019 76.62 77.09 75.31 76.36 132,029 +0.48(+0.63%)
Mar 25, 2019 74.68 76.45 74.59 75.88 179,090 +0.62(+0.83%)
Mar 22, 2019 78.88 79.34 75.03 75.26 470,384 -7.19(-8.73%)
Mar 21, 2019 80.84 82.53 80.41 82.45 261,372 +0.24(+0.30%)
Mar 20, 2019 81.00 84.24 79.40 82.21 377,337 +0.45(+0.55%)
Mar 19, 2019 82.06 82.73 81.26 81.76 256,227 +0.13(+0.16%)
Mar 18, 2019 80.92 81.84 80.47 81.63 283,691 +2.52(+3.19%)
Mar 15, 2019 77.81 79.40 77.81 79.11 408,993 +3.29(+4.34%)
Mar 14, 2019 76.08 76.21 75.02 75.82 135,939 -1.26(-1.64%)
Mar 13, 2019 77.03 77.42 76.37 77.08 146,882 +0.16(+0.21%)
Mar 12, 2019 76.93 77.41 76.50 76.92 177,740 +1.27(+1.68%)
Mar 11, 2019 73.73 75.92 73.61 75.65 199,776 +3.91(+5.45%)
Mar 08, 2019 70.67 71.84 70.48 71.74 268,917 -1.61(-2.20%)
Mar 07, 2019 76.22 76.29 72.96 73.35 321,420 -4.14(-5.35%)
Mar 06, 2019 79.08 79.28 77.28 77.49 125,666 -1.38(-1.75%)
Mar 05, 2019 77.85 79.28 77.32 78.87 225,447 +2.17(+2.83%)
Mar 04, 2019 77.69 77.83 74.69 76.69 311,122 +0.37(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.