Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.03	44.12	43.71	43.71	600	-0.02(-0.03%)
Jul 30, 2019	43.73	43.73	43.73	43.73	96	-0.02(-0.05%)
Jul 29, 2019	43.84	44.54	43.58	43.74	12,502	-0.01(-0.02%)
Jul 26, 2019	43.76	43.76	43.76	43.76	0	+0.05(+0.13%)
Jul 25, 2019	43.95	44.52	43.70	43.70	10,016	+0.07(+0.15%)
Jul 24, 2019	43.05	43.63	43.05	43.63	201	-0.34(-0.77%)
Jul 23, 2019	43.02	44.75	42.66	43.98	9,010	-0.05(-0.10%)
Jul 22, 2019	43.99	44.30	43.99	44.02	999	-0.18(-0.41%)
Jul 19, 2019	43.78	44.35	43.54	44.20	7,600	+0.20(+0.45%)
Jul 18, 2019	44.00	44.00	44.00	44.00	496	+0.24(+0.56%)
Jul 17, 2019	43.76	43.76	43.76	43.76	0	-0.16(-0.38%)
Jul 16, 2019	43.92	43.92	43.92	43.92	0	-0.00(-0.01%)
Jul 15, 2019	43.92	43.92	43.92	43.92	62	+0.01(+0.02%)
Jul 12, 2019	43.16	43.91	43.16	43.91	500	+0.81(+1.88%)
Jul 11, 2019	43.10	43.10	43.10	43.10	3	-0.07(-0.15%)
Jul 10, 2019	43.17	43.17	43.17	43.17	0	-0.77(-1.75%)
Jul 09, 2019	43.94	43.94	43.94	43.94	20	-0.01(-0.01%)
Jul 08, 2019	43.95	43.95	43.95	43.95	0	+0.80(+1.85%)
Jul 05, 2019	43.82	43.82	43.15	43.15	100	-0.10(-0.23%)
Jul 03, 2019	43.25	43.25	43.25	43.25	0	+0.10(+0.23%)
Jul 02, 2019	43.15	43.15	43.15	43.15	40	-0.93(-2.12%)
Jul 01, 2019	44.08	44.08	44.08	44.08	12	+0.05(+0.11%)
Jun 28, 2019	44.10	44.10	44.03	44.03	300	+0.02(+0.05%)
Jun 27, 2019	44.01	44.01	44.01	44.01	150	+0.02(+0.06%)
Jun 26, 2019	43.98	43.98	43.98	43.98	78	+0.69(+1.58%)
Jun 25, 2019	43.30	43.30	43.30	43.30	4	-0.71(-1.60%)
Jun 24, 2019	43.96	44.01	43.96	44.01	107	+0.75(+1.72%)
Jun 21, 2019	43.26	43.26	43.26	43.26	100	-0.13(-0.30%)
Jun 20, 2019	43.39	43.39	43.39	43.39	36	+0.15(+0.36%)
Jun 19, 2019	44.02	44.60	42.81	43.24	16,223	-0.18(-0.42%)
Jun 18, 2019	43.05	43.42	43.05	43.42	170	+0.11(+0.24%)
Jun 17, 2019	43.02	43.31	43.02	43.31	101	-0.16(-0.36%)
Jun 14, 2019	43.47	43.47	43.47	43.47	100	-0.62(-1.40%)
Jun 13, 2019	44.09	44.09	44.09	44.09	148	+0.13(+0.30%)
Jun 12, 2019	43.95	43.95	43.95	43.95	2	-0.16(-0.37%)
Jun 11, 2019	43.80	44.12	43.80	44.12	451	+0.59(+1.36%)
Jun 10, 2019	43.53	43.53	43.53	43.53	3	-0.59(-1.34%)
Jun 07, 2019	42.93	44.12	42.93	44.12	300	+0.34(+0.78%)
Jun 06, 2019	45.29	45.30	42.73	43.78	2,414	+0.57(+1.32%)
Jun 05, 2019	43.21	43.21	43.21	43.21	75	-0.37(-0.85%)
Jun 04, 2019	43.58	43.58	43.58	43.58	0	+0.00(+0.01%)
Jun 03, 2019	43.58	43.58	43.58	43.58	1	-0.00(-0.01%)
May 31, 2019	43.58	43.58	43.58	43.58	100	-0.57(-1.29%)
May 30, 2019	44.15	44.15	44.15	44.15	60	+0.02(+0.05%)
May 29, 2019		44.13	44.13	44.13	0	+0.00(+0.00%)
May 28, 2019		44.13	44.13	44.13	0	+0.00(+0.00%)
May 24, 2019		44.13	44.13	44.13	0	+0.00(+0.00%)
May 23, 2019	42.87	44.13	42.87	44.13	1,537	+0.16(+0.35%)
May 22, 2019	43.25	43.98	43.25	43.98	105	+0.19(+0.42%)
May 21, 2019	43.79	43.79	43.79	43.79	2	-0.11(-0.25%)
May 20, 2019	43.90	43.90	43.90	43.90	128	-0.07(-0.15%)
May 17, 2019	42.74	43.97	42.63	43.97	800	-0.06(-0.15%)
May 16, 2019	44.03	44.03	44.03	44.03	0	+0.55(+1.26%)
May 15, 2019	43.48	43.48	43.48	43.48	5	+0.06(+0.15%)
May 14, 2019	43.41	43.41	43.41	43.41	0	-0.64(-1.45%)
May 13, 2019	44.05	44.05	44.05	44.05	72	-0.20(-0.46%)
May 10, 2019	44.26	44.26	44.26	44.26	100	-0.02(-0.05%)
May 09, 2019	44.28	44.28	44.28	44.28	2	-0.12(-0.26%)
May 08, 2019	44.40	44.40	44.40	44.40	0	-0.01(-0.02%)
May 07, 2019	44.41	44.41	44.41	44.41	70	-0.08(-0.18%)
May 06, 2019	44.67	44.67	44.48	44.48	111	+0.28(+0.64%)
May 03, 2019	44.20	44.20	44.20	44.20	0	-0.37(-0.83%)
May 02, 2019	44.57	44.57	44.57	44.57	1	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.