Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.88	41.94	41.56	41.82	917,803	-0.16(-0.38%)
Mar 28, 2019	42.27	42.30	41.74	41.98	988,262	-0.21(-0.49%)
Mar 27, 2019	42.26	42.45	41.97	42.18	1,720,638	+0.06(+0.14%)
Mar 26, 2019	42.15	42.66	41.88	42.13	1,335,888	+0.57(+1.38%)
Mar 25, 2019	41.50	41.88	41.32	41.55	968,568	+0.12(+0.29%)
Mar 22, 2019	42.13	42.13	41.43	41.44	1,601,963	-1.95(-4.50%)
Mar 21, 2019	42.48	43.50	42.44	43.39	1,410,415	+0.72(+1.69%)
Mar 20, 2019	43.42	43.49	42.40	42.67	3,782,762	-2.22(-4.94%)
Mar 19, 2019	45.55	45.67	44.85	44.89	2,260,584	-0.54(-1.19%)
Mar 18, 2019	45.60	45.63	45.33	45.43	641,835	-0.17(-0.37%)
Mar 15, 2019	45.56	45.87	45.40	45.60	860,067	+0.13(+0.28%)
Mar 14, 2019	45.58	45.59	45.30	45.47	789,306	-0.53(-1.16%)
Mar 13, 2019	45.91	46.18	45.80	46.00	933,847	+0.35(+0.76%)
Mar 12, 2019	45.57	45.99	45.51	45.65	1,308,758	+0.21(+0.46%)
Mar 11, 2019	44.66	45.52	44.52	45.45	1,577,953	+0.15(+0.33%)
Mar 08, 2019	44.64	45.35	44.55	45.30	1,089,513	-0.44(-0.97%)
Mar 07, 2019	46.34	46.34	45.49	45.74	1,379,756	-1.11(-2.38%)
Mar 06, 2019	47.01	47.13	46.85	46.86	695,239	-0.13(-0.27%)
Mar 05, 2019	47.07	47.22	46.86	46.99	647,487	+0.04(+0.08%)
Mar 04, 2019	47.10	47.19	46.56	46.95	1,248,538	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.