Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.235	5.352	5.196	5.303	7,446,485	+0.09(+1.68%)
Jan 30, 2019	5.147	5.264	5.069	5.215	6,962,489	+0.05(+0.94%)
Jan 29, 2019	5.176	5.249	5.152	5.167	3,132,155	-0.02(-0.38%)
Jan 28, 2019	5.118	5.215	5.108	5.186	3,914,418	+0.00(+0.00%)
Jan 25, 2019	5.186	5.259	5.167	5.186	5,471,834	+0.07(+1.33%)
Jan 24, 2019	5.089	5.225	5.089	5.118	5,460,007	+0.01(+0.19%)
Jan 23, 2019	5.303	5.313	5.030	5.108	9,879,689	-0.17(-3.14%)
Jan 22, 2019	5.362	5.420	5.225	5.274	6,107,207	-0.16(-2.87%)
Jan 18, 2019	5.352	5.488	5.274	5.430	6,698,409	+0.11(+2.01%)
Jan 17, 2019	5.186	5.342	5.167	5.323	7,256,164	+0.12(+2.25%)
Jan 16, 2019	5.059	5.245	5.045	5.206	6,355,194	+0.14(+2.69%)
Jan 15, 2019	5.098	5.118	5.020	5.069	7,517,665	-0.03(-0.57%)
Jan 14, 2019	5.089	5.196	5.054	5.098	4,447,342	-0.01(-0.19%)
Jan 11, 2019	5.089	5.157	5.040	5.108	4,539,773	-0.03(-0.57%)
Jan 10, 2019	5.167	5.206	5.089	5.137	12,375,693	-0.03(-0.57%)
Jan 09, 2019	5.079	5.264	5.079	5.167	10,383,210	+0.09(+1.73%)
Jan 08, 2019	4.991	5.079	4.952	5.079	7,215,279	+0.14(+2.76%)
Jan 07, 2019	4.835	4.981	4.757	4.942	4,799,541	+0.16(+3.26%)
Jan 04, 2019	4.786	4.845	4.738	4.786	7,670,683	+0.05(+1.03%)
Jan 03, 2019	4.825	4.825	4.699	4.738	4,120,015	-0.11(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.