Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 62.46 64.21 62.46 63.90 889,159 +1.40(+2.24%)
Jun 27, 2019 61.74 62.54 61.26 62.50 212,570 +0.80(+1.30%)
Jun 26, 2019 62.15 62.91 61.51 61.70 388,722 +0.19(+0.31%)
Jun 25, 2019 61.85 61.97 61.17 61.51 260,295 -0.14(-0.22%)
Jun 24, 2019 62.76 62.93 61.22 61.65 262,146 -0.98(-1.57%)
Jun 21, 2019 60.97 63.24 60.45 62.63 864,636 +1.29(+2.10%)
Jun 20, 2019 60.80 61.60 60.36 61.34 147,934 +1.29(+2.15%)
Jun 19, 2019 59.80 60.61 59.31 60.05 158,724 +0.16(+0.26%)
Jun 18, 2019 59.00 60.77 58.71 59.89 175,908 +1.12(+1.91%)
Jun 17, 2019 60.33 60.42 58.61 58.77 245,439 -1.81(-2.99%)
Jun 14, 2019 61.88 62.25 60.49 60.59 193,352 -1.53(-2.46%)
Jun 13, 2019 61.77 62.27 60.99 62.11 173,586 +0.60(+0.98%)
Jun 12, 2019 61.47 61.84 60.57 61.51 191,081 +0.13(+0.21%)
Jun 11, 2019 59.83 61.45 59.67 61.38 209,831 +1.99(+3.35%)
Jun 10, 2019 59.48 60.26 59.07 59.39 239,868 +0.13(+0.22%)
Jun 07, 2019 59.30 59.64 59.03 59.26 131,289 +0.20(+0.34%)
Jun 06, 2019 59.30 59.57 58.49 59.06 131,663 -0.18(-0.30%)
Jun 05, 2019 59.20 60.29 58.96 59.24 144,684 +0.09(+0.15%)
Jun 04, 2019 57.59 59.16 57.14 59.15 168,297 +2.14(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.