Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.82	55.95	54.62	55.73	210,104	+1.30(+2.38%)
Mar 28, 2019	54.29	54.84	53.81	54.43	140,084	+0.22(+0.40%)
Mar 27, 2019	54.56	54.99	53.52	54.21	120,586	-0.43(-0.78%)
Mar 26, 2019	54.59	55.04	54.09	54.64	178,061	+0.56(+1.04%)
Mar 25, 2019	54.01	54.66	53.52	54.08	110,828	+0.02(+0.04%)
Mar 22, 2019	56.81	56.89	54.01	54.06	209,095	-3.18(-5.56%)
Mar 21, 2019	55.79	57.38	55.79	57.24	241,007	+1.26(+2.25%)
Mar 20, 2019	56.13	56.95	55.34	55.98	263,487	-0.37(-0.65%)
Mar 19, 2019	57.26	57.26	56.13	56.34	363,122	-0.46(-0.80%)
Mar 18, 2019	55.10	57.06	55.01	56.80	445,731	+1.80(+3.28%)
Mar 15, 2019	55.37	56.13	54.53	55.00	1,900,122	-0.26(-0.47%)
Mar 14, 2019	54.58	56.00	54.47	55.25	278,636	+0.68(+1.25%)
Mar 13, 2019	55.04	55.47	54.57	54.57	192,687	-0.33(-0.60%)
Mar 12, 2019	55.87	55.87	54.57	54.90	292,436	-0.97(-1.74%)
Mar 11, 2019	55.37	55.94	54.19	55.87	278,641	+0.80(+1.46%)
Mar 08, 2019	55.52	55.73	54.22	55.07	347,247	-0.89(-1.59%)
Mar 07, 2019	55.92	56.55	55.12	55.96	467,067	+0.04(+0.07%)
Mar 06, 2019	58.12	58.22	55.74	55.92	299,842	-2.24(-3.85%)
Mar 05, 2019	58.86	59.39	57.82	58.16	312,980	-0.83(-1.41%)
Mar 04, 2019	60.89	61.08	58.93	58.99	227,933	-1.83(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.