Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.25	28.33	27.98	28.19	22,580,290	+0.17(+0.62%)
Aug 29, 2019	28.38	28.38	27.94	28.02	23,460,868	+0.20(+0.71%)
Aug 28, 2019	27.25	27.88	27.18	27.82	31,170,264	+0.59(+2.16%)
Aug 27, 2019	27.76	27.83	27.21	27.23	29,568,968	-0.40(-1.44%)
Aug 26, 2019	27.46	27.65	27.34	27.63	20,898,850	+0.40(+1.46%)
Aug 23, 2019	27.92	28.03	27.10	27.23	33,218,836	-0.59(-2.11%)
Aug 22, 2019	27.73	27.94	27.60	27.82	20,258,052	+0.17(+0.60%)
Aug 21, 2019	27.71	27.85	27.61	27.65	22,982,420	+0.21(+0.75%)
Aug 20, 2019	27.84	27.88	27.42	27.45	23,846,606	-0.45(-1.62%)
Aug 19, 2019	27.66	28.01	27.62	27.90	26,315,630	+0.42(+1.53%)
Aug 16, 2019	27.53	27.76	27.35	27.48	35,905,172	+0.13(+0.49%)
Aug 15, 2019	27.20	27.42	26.94	27.34	36,743,576	+0.19(+0.70%)
Aug 14, 2019	27.70	27.74	27.12	27.15	46,205,244	-0.76(-2.73%)
Aug 13, 2019	28.10	28.40	27.88	27.92	54,538,488	-0.16(-0.56%)
Aug 12, 2019	28.80	28.80	27.58	28.07	49,426,656	-0.75(-2.61%)
Aug 09, 2019	29.16	29.21	28.64	28.83	30,377,276	-0.36(-1.25%)
Aug 08, 2019	29.10	29.30	29.03	29.19	27,942,446	+0.18(+0.63%)
Aug 07, 2019	29.07	29.17	28.44	29.01	38,303,712	-0.29(-1.00%)
Aug 06, 2019	29.49	29.59	28.92	29.30	38,264,596	-0.01(-0.03%)
Aug 05, 2019	29.95	30.00	28.88	29.31	55,055,744	-0.82(-2.74%)
Aug 02, 2019	30.33	30.56	29.94	30.14	34,877,876	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.