Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	348.78	359.71	346.12	358.96	649,086	+10.01(+2.87%)
Jan 30, 2019	345.56	350.57	345.43	348.94	439,363	+3.39(+0.98%)
Jan 29, 2019	344.47	346.09	340.63	345.56	386,496	+1.99(+0.58%)
Jan 28, 2019	335.22	344.35	331.53	343.57	512,119	+6.99(+2.08%)
Jan 25, 2019	338.71	339.95	332.45	336.58	834,854	-1.68(-0.50%)
Jan 24, 2019	325.57	338.51	325.57	338.26	540,693	+5.48(+1.65%)
Jan 23, 2019	337.88	338.63	330.85	332.77	732,249	-5.24(-1.55%)
Jan 22, 2019	341.35	342.37	335.51	338.01	942,382	-3.33(-0.98%)
Jan 18, 2019	349.37	349.37	340.51	341.35	700,395	-6.52(-1.88%)
Jan 17, 2019	347.08	349.47	345.48	347.87	538,085	+0.66(+0.19%)
Jan 16, 2019	347.30	350.01	345.77	347.21	682,577	-1.70(-0.49%)
Jan 15, 2019	345.71	349.47	344.51	348.92	791,645	+5.83(+1.70%)
Jan 14, 2019	337.36	343.61	337.08	343.09	700,555	+4.69(+1.39%)
Jan 11, 2019	337.06	339.19	333.95	338.39	475,930	+0.68(+0.20%)
Jan 10, 2019	324.62	338.20	323.46	337.71	1,134,549	+12.17(+3.74%)
Jan 09, 2019	331.34	332.62	317.27	325.54	1,124,888	-4.14(-1.25%)
Jan 08, 2019	325.63	330.88	325.63	329.68	747,307	+6.70(+2.08%)
Jan 07, 2019	321.60	325.27	320.15	322.97	801,571	+0.65(+0.20%)
Jan 04, 2019	316.87	324.92	315.55	322.32	596,779	+7.15(+2.27%)
Jan 03, 2019	317.65	323.85	314.47	315.17	855,778	-3.70(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.