Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.59	20.63	20.54	20.63	13,959	-0.31(-1.49%)
May 30, 2019	20.94	20.95	20.92	20.95	1,385	+0.25(+1.22%)
May 29, 2019	21.22	21.22	20.64	20.69	7,379	-0.66(-3.10%)
May 28, 2019	19.99	21.44	19.99	21.36	525	+0.14(+0.64%)
May 24, 2019	21.20	21.22	21.20	21.22	307	+0.06(+0.28%)
May 23, 2019	21.15	21.16	21.15	21.16	347	-0.27(-1.27%)
May 22, 2019	21.43	21.43	21.43	21.43	184	-0.11(-0.52%)
May 21, 2019	21.55	21.55	21.55	21.55	153	+0.25(+1.17%)
May 20, 2019	21.19	21.30	21.19	21.30	602	-0.16(-0.73%)
May 17, 2019	21.45	21.45	21.45	21.45	102	+0.01(+0.05%)
May 16, 2019	21.43	21.44	21.39	21.44	10,591	+0.24(+1.15%)
May 14, 2019		21.20	21.20	21.20	0	+0.27(+1.28%)
May 13, 2019	21.04	21.05	20.93	20.93	3,490	-0.73(-3.39%)
May 10, 2019		21.67	21.67	21.67	29	+0.00(+0.00%)
May 09, 2019	21.49	21.70	21.42	21.67	7,884	-0.10(-0.48%)
May 08, 2019		21.77	21.77	21.77	261	+0.00(+0.00%)
May 07, 2019	21.77	21.77	21.77	21.77	877	-0.38(-1.73%)
May 03, 2019		22.15	22.15	22.15	0	+0.19(+0.89%)
May 02, 2019	21.91	21.96	21.84	21.96	1,273	-0.14(-0.62%)
May 01, 2019	21.93	22.10	21.93	22.10	1,236	-0.04(-0.16%)
Apr 30, 2019	22.13	22.13	22.13	22.13	1,136	+0.08(+0.38%)
Apr 29, 2019	22.05	22.05	22.05	22.05	102	+0.03(+0.13%)
Apr 26, 2019	22.08	22.08	22.02	22.02	307	-0.20(-0.92%)
Apr 25, 2019	22.08	22.22	22.08	22.22	1,502	-0.04(-0.18%)
Apr 24, 2019	22.26	22.26	22.26	22.26	342	+0.07(+0.31%)
Apr 23, 2019	21.96	22.26	21.96	22.19	55,861	-0.02(-0.07%)
Apr 22, 2019		22.21	22.21	22.21	44	+0.00(+0.00%)
Apr 18, 2019	22.23	22.23	22.21	22.21	513	+0.03(+0.14%)
Apr 17, 2019	22.28	22.28	22.18	22.18	1,287	-0.15(-0.68%)
Apr 16, 2019	22.30	22.33	22.30	22.33	668	+0.13(+0.57%)
Apr 15, 2019	22.20	22.20	22.20	22.20	354	-0.03(-0.13%)
Apr 12, 2019	22.23	22.23	22.23	22.23	205	+0.10(+0.44%)
Apr 11, 2019	22.19	22.22	22.14	22.14	1,033	+0.06(+0.26%)
Apr 10, 2019	22.01	22.08	22.01	22.08	2,476	-0.04(-0.18%)
Apr 09, 2019	22.14	22.14	22.12	22.12	2,025	-0.13(-0.59%)
Apr 08, 2019	22.25	22.25	22.25	22.25	1,765	+0.08(+0.35%)
Apr 05, 2019	22.17	22.17	22.17	22.17	718	+0.35(+1.59%)
Apr 04, 2019	21.82	21.82	21.78	21.82	5,569	+0.12(+0.54%)
Apr 03, 2019	21.88	21.88	21.71	21.71	610	-0.14(-0.62%)
Apr 02, 2019		21.84	21.84	21.84	51	+0.00(+0.00%)
Apr 01, 2019	21.84	21.84	21.84	21.84	228	+0.20(+0.91%)
Mar 29, 2019		21.65	21.65	21.65	22	+0.00(+0.00%)
Mar 28, 2019	21.61	21.65	21.56	21.65	4,680	+0.19(+0.88%)
Mar 27, 2019		21.46	21.46	21.46	22	+0.00(+0.00%)
Mar 26, 2019	21.45	21.46	21.44	21.46	1,797	+0.25(+1.18%)
Mar 25, 2019		21.21	21.21	21.21	9	+0.00(+0.00%)
Mar 22, 2019	21.34	21.46	21.21	21.21	410	-0.14(-0.65%)
Mar 21, 2019	21.26	21.35	21.26	21.35	535	+0.14(+0.64%)
Mar 20, 2019	21.21	21.21	21.21	21.21	206	-0.23(-1.09%)
Mar 19, 2019	21.52	21.52	21.44	21.44	1,050	+0.18(+0.84%)
Mar 18, 2019	21.20	21.27	21.20	21.27	1,556	+0.21(+1.00%)
Mar 15, 2019	21.05	21.13	21.03	21.06	9,665	-0.21(-1.00%)
Mar 13, 2019		21.27	21.27	21.27	0	+0.16(+0.78%)
Mar 12, 2019	21.13	21.13	21.10	21.10	32,992	-0.05(-0.24%)
Mar 11, 2019	21.16	21.16	21.16	21.16	1,350	+0.26(+1.26%)
Mar 08, 2019	20.85	20.89	20.85	20.89	1,131	-0.18(-0.87%)
Mar 07, 2019	21.31	21.31	21.06	21.07	2,166	-0.39(-1.81%)
Mar 06, 2019	21.56	21.56	21.46	21.46	5,314	-0.15(-0.68%)
Mar 05, 2019	21.59	21.61	21.59	21.61	401	+0.25(+1.18%)
Mar 04, 2019	21.44	21.44	21.36	21.36	1,338	-0.32(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.