Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.59	27.80	26.94	27.63	72,684,064	-0.06(-0.22%)
Apr 29, 2019	27.90	28.14	27.50	27.69	44,451,224	-0.19(-0.68%)
Apr 26, 2019	27.66	27.90	27.05	27.88	48,827,900	+0.22(+0.80%)
Apr 25, 2019	28.67	28.86	27.36	27.66	57,206,840	-0.80(-2.81%)
Apr 24, 2019	28.10	28.85	27.93	28.46	51,710,316	+0.49(+1.75%)
Apr 23, 2019	28.18	28.49	27.79	27.97	41,740,832	-0.21(-0.75%)
Apr 22, 2019	27.62	28.23	27.39	28.18	36,440,972	+0.50(+1.81%)
Apr 18, 2019	27.60	27.88	27.34	27.68	39,880,800	+0.19(+0.69%)
Apr 17, 2019	28.21	28.27	27.22	27.49	48,217,504	-0.44(-1.58%)
Apr 16, 2019	27.72	28.18	27.49	27.93	47,311,996	+0.60(+2.20%)
Apr 15, 2019	27.80	27.84	26.96	27.33	40,772,092	-0.52(-1.87%)
Apr 12, 2019	28.21	28.38	27.66	27.85	41,048,800	+0.06(+0.22%)
Apr 11, 2019	27.81	28.05	27.46	27.79	44,725,872	-0.04(-0.14%)
Apr 10, 2019	27.46	28.12	27.32	27.83	64,304,464	+0.59(+2.17%)
Apr 09, 2019	28.24	28.38	27.19	27.24	75,421,584	-1.29(-4.52%)
Apr 08, 2019	28.69	28.95	28.18	28.53	57,943,420	-0.45(-1.55%)
Apr 05, 2019	29.64	29.69	28.80	28.98	65,662,700	-0.11(-0.38%)
Apr 04, 2019	28.88	29.39	28.61	29.09	82,136,328	+0.07(+0.24%)
Apr 03, 2019	28.02	29.95	27.88	29.02	197,478,144	+2.27(+8.49%)
Apr 02, 2019	26.51	26.80	26.09	26.75	53,178,836	+0.39(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.