Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.51	16.51	15.82	15.95	45,817	-0.52(-3.16%)
Apr 29, 2019	16.60	16.64	16.02	16.47	23,930	-0.17(-1.02%)
Apr 26, 2019	16.83	16.87	16.40	16.64	12,100	-0.15(-0.89%)
Apr 25, 2019	17.04	17.13	16.48	16.79	24,928	-0.30(-1.76%)
Apr 24, 2019	17.40	17.40	16.78	17.09	32,264	-0.24(-1.38%)
Apr 23, 2019	17.75	17.90	16.79	17.33	62,087	-0.07(-0.40%)
Apr 22, 2019	16.90	17.50	16.78	17.40	53,929	+0.61(+3.63%)
Apr 18, 2019	16.98	17.15	16.73	16.79	22,600	-0.19(-1.12%)
Apr 17, 2019	16.63	17.10	16.33	16.98	72,782	+0.62(+3.79%)
Apr 16, 2019	16.32	17.00	16.32	16.36	59,202	+0.06(+0.37%)
Apr 15, 2019	17.07	17.08	16.27	16.30	51,536	-0.51(-3.03%)
Apr 12, 2019	16.65	17.36	16.59	16.81	77,000	+0.32(+1.94%)
Apr 11, 2019	16.76	16.80	16.35	16.49	18,366	-0.21(-1.26%)
Apr 10, 2019	16.54	17.11	16.45	16.70	67,344	+0.16(+0.97%)
Apr 09, 2019	16.96	17.09	16.52	16.54	28,205	-0.24(-1.43%)
Apr 08, 2019	16.40	16.90	15.77	16.78	62,957	+0.37(+2.25%)
Apr 05, 2019	16.65	17.35	15.92	16.41	64,300	-0.19(-1.14%)
Apr 04, 2019	17.47	17.75	16.59	16.60	56,708	-0.59(-3.43%)
Apr 03, 2019	17.18	17.72	16.64	17.19	66,214	+0.22(+1.30%)
Apr 02, 2019	17.04	17.19	16.53	16.97	25,273	-0.01(-0.06%)
Apr 01, 2019	17.67	17.67	16.88	16.98	63,401	-0.61(-3.47%)
Mar 29, 2019	16.37	17.72	16.07	17.59	102,900	+1.39(+8.58%)
Mar 28, 2019	15.74	16.42	15.74	16.20	24,730	+0.54(+3.45%)
Mar 27, 2019	17.06	17.23	15.17	15.66	138,994	-1.57(-9.11%)
Mar 26, 2019	18.50	18.64	16.72	17.23	110,522	-0.67(-3.74%)
Mar 25, 2019	17.18	17.95	17.10	17.90	35,933	+0.67(+3.89%)
Mar 22, 2019	18.51	18.94	17.14	17.23	108,600	-1.38(-7.42%)
Mar 21, 2019	19.00	19.29	18.40	18.61	69,804	-0.36(-1.90%)
Mar 20, 2019	18.00	19.30	17.59	18.97	124,006	+1.06(+5.92%)
Mar 19, 2019	17.61	18.00	17.02	17.91	137,111	+0.38(+2.17%)
Mar 18, 2019	17.05	17.65	16.69	17.53	145,135	+0.52(+3.06%)
Mar 15, 2019	16.49	17.13	16.19	17.01	133,300	+0.54(+3.28%)
Mar 14, 2019	16.85	16.93	15.79	16.47	99,620	-0.32(-1.91%)
Mar 13, 2019	16.75	17.34	15.60	16.79	114,341	-0.21(-1.24%)
Mar 12, 2019	17.26	17.26	16.10	17.00	184,798	-0.69(-3.90%)
Mar 11, 2019	17.00	17.87	16.72	17.69	106,305	+0.89(+5.30%)
Mar 08, 2019	16.22	17.11	15.86	16.80	76,700	+0.57(+3.51%)
Mar 07, 2019	15.90	16.28	15.57	16.23	36,007	+0.43(+2.72%)
Mar 06, 2019	16.42	16.47	15.61	15.80	46,000	-0.09(-0.57%)
Mar 05, 2019	16.72	16.72	15.86	15.89	102,897	-0.72(-4.33%)
Mar 04, 2019	16.74	16.75	16.20	16.61	41,470	+0.01(+0.06%)
Mar 01, 2019	16.43	16.69	15.82	16.60	54,000	+0.57(+3.56%)
Feb 28, 2019	15.91	16.34	15.70	16.03	64,225	+0.12(+0.75%)
Feb 27, 2019	15.86	16.15	15.69	15.91	60,290	-0.02(-0.13%)
Feb 26, 2019	15.71	15.99	15.30	15.93	23,710	+0.39(+2.51%)
Feb 25, 2019	15.62	16.00	15.26	15.54	71,126	+0.08(+0.52%)
Feb 22, 2019	14.94	15.72	14.65	15.46	41,700	+0.61(+4.11%)
Feb 21, 2019	14.29	15.00	14.29	14.85	34,101	+0.59(+4.14%)
Feb 20, 2019	13.96	14.57	13.95	14.26	47,692	+0.67(+4.93%)
Feb 19, 2019	13.48	13.70	13.40	13.59	21,339	+0.17(+1.27%)
Feb 15, 2019	12.80	13.55	12.77	13.42	39,700	+0.69(+5.42%)
Feb 14, 2019	13.10	13.12	12.20	12.73	64,180	-0.38(-2.90%)
Feb 13, 2019	13.22	13.47	13.03	13.11	39,600	-0.07(-0.53%)
Feb 12, 2019	13.10	13.42	12.90	13.18	61,804	+0.07(+0.53%)
Feb 11, 2019	13.15	13.69	12.82	13.11	57,993	+0.10(+0.77%)
Feb 08, 2019	13.19	13.19	12.15	13.01	65,300	-0.19(-1.44%)
Feb 07, 2019	13.13	13.50	13.04	13.20	49,220	-0.07(-0.53%)
Feb 06, 2019	13.27	13.39	12.81	13.27	49,582	-0.07(-0.52%)
Feb 05, 2019	13.28	13.51	13.02	13.34	57,612	+0.08(+0.60%)
Feb 04, 2019	13.29	13.62	13.17	13.26	72,956	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.