Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	224.99	224.99	223.04	223.32	214,210	-2.42(-1.07%)
Nov 27, 2019	225.03	225.77	224.74	225.74	270,140	+1.62(+0.72%)
Nov 26, 2019	224.59	224.94	223.10	224.13	745,605	-0.84(-0.37%)
Nov 25, 2019	221.79	225.19	221.79	224.97	428,289	+5.27(+2.40%)
Nov 22, 2019	220.56	221.77	219.18	219.70	358,375	-0.23(-0.10%)
Nov 21, 2019	220.75	221.88	218.96	219.93	726,362	-2.37(-1.07%)
Nov 20, 2019	223.90	225.02	220.60	222.30	492,668	-2.65(-1.18%)
Nov 19, 2019	227.13	227.47	223.71	224.95	255,022	-1.13(-0.50%)
Nov 18, 2019	226.57	227.47	224.97	226.08	280,420	-0.52(-0.23%)
Nov 15, 2019	227.51	228.51	225.54	226.59	340,603	+2.06(+0.92%)
Nov 14, 2019	224.09	224.73	222.82	224.54	340,230	-0.75(-0.33%)
Nov 13, 2019	223.81	225.83	222.72	225.28	324,010	+0.24(+0.11%)
Nov 12, 2019	225.15	226.79	224.16	225.04	503,266	+0.46(+0.20%)
Nov 11, 2019	223.61	224.93	222.76	224.59	291,456	-0.93(-0.41%)
Nov 08, 2019	223.52	225.66	222.20	225.51	365,798	+1.13(+0.50%)
Nov 07, 2019	226.37	226.84	223.46	224.38	519,757	+1.35(+0.60%)
Nov 06, 2019	224.11	224.17	220.77	223.04	569,640	-1.50(-0.67%)
Nov 05, 2019	225.09	226.35	223.90	224.54	381,113	+0.12(+0.06%)
Nov 04, 2019	222.31	224.64	222.25	224.41	695,133	+4.89(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.