Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.58	29.60	29.58	29.60	655	-0.14(-0.46%)
Oct 30, 2019	29.66	29.74	29.66	29.74	616	+0.05(+0.16%)
Oct 29, 2019	29.69	29.69	29.69	29.69	189	-0.03(-0.09%)
Oct 28, 2019	29.71	29.71	29.71	29.71	161	+0.10(+0.34%)
Oct 25, 2019	29.52	29.61	29.52	29.61	866	+0.02(+0.07%)
Oct 24, 2019	29.52	29.59	29.52	29.59	799	+0.13(+0.44%)
Oct 23, 2019	29.42	29.46	29.38	29.46	1,296	+0.13(+0.44%)
Oct 22, 2019	29.41	29.46	29.33	29.33	4,907	-0.12(-0.40%)
Oct 21, 2019	29.48	29.48	29.44	29.45	2,085	+0.16(+0.54%)
Oct 18, 2019	29.22	29.29	29.22	29.29	866	-0.06(-0.19%)
Oct 17, 2019	29.34	29.35	29.34	29.35	229	-0.02(-0.07%)
Oct 16, 2019	29.34	29.37	29.34	29.37	208	-0.01(-0.03%)
Oct 15, 2019	29.20	29.43	29.20	29.38	2,753	+0.33(+1.12%)
Oct 14, 2019	28.98	29.05	28.98	29.05	713	+0.01(+0.02%)
Oct 11, 2019	28.96	29.07	28.96	29.05	1,191	+0.51(+1.79%)
Oct 10, 2019	28.50	28.53	28.50	28.53	369	+0.15(+0.52%)
Oct 09, 2019	28.38	28.39	28.38	28.39	2,272	+0.28(+0.99%)
Oct 08, 2019	28.18	28.27	28.11	28.11	1,099	-0.31(-1.07%)
Oct 07, 2019	28.32	28.53	28.32	28.41	2,201	+0.05(+0.16%)
Oct 04, 2019	28.15	28.37	28.15	28.37	5,091	+0.27(+0.96%)
Oct 03, 2019	27.79	28.10	27.79	28.10	1,651	+0.08(+0.30%)
Oct 02, 2019	28.25	28.25	27.92	28.02	3,768	-0.70(-2.43%)
Oct 01, 2019	28.86	28.86	28.71	28.71	592	-0.35(-1.19%)
Sep 30, 2019	28.97	29.10	28.97	29.06	1,843	+0.24(+0.85%)
Sep 27, 2019	28.95	28.95	28.82	28.82	1,841	-0.07(-0.23%)
Sep 26, 2019	28.88	28.88	28.88	28.88	29	+0.17(+0.59%)
Sep 25, 2019	28.66	28.71	28.64	28.71	4,918	+0.02(+0.07%)
Sep 24, 2019	28.86	28.86	28.69	28.69	186	-0.16(-0.57%)
Sep 23, 2019	28.84	28.86	28.84	28.86	5,670	-0.13(-0.45%)
Sep 20, 2019	29.10	29.10	28.99	28.99	1,191	-0.01(-0.05%)
Sep 19, 2019	29.04	29.05	29.00	29.00	1,775	+0.05(+0.16%)
Sep 18, 2019	28.87	28.96	28.87	28.96	124	+0.09(+0.31%)
Sep 17, 2019	28.80	28.87	28.80	28.87	615	-0.01(-0.05%)
Sep 16, 2019	28.92	28.96	28.87	28.88	853	-0.20(-0.68%)
Sep 13, 2019	29.08	29.09	29.08	29.08	433	+0.10(+0.33%)
Sep 12, 2019	28.94	29.00	28.94	28.98	1,706	+0.13(+0.46%)
Sep 11, 2019	28.83	28.86	28.83	28.85	638	+0.13(+0.47%)
Sep 10, 2019	28.62	28.74	28.62	28.72	744	+0.06(+0.20%)
Sep 09, 2019	28.69	28.69	28.63	28.66	1,085	+0.07(+0.24%)
Sep 06, 2019	28.60	28.63	28.55	28.59	1,191	+0.08(+0.27%)
Sep 05, 2019	28.56	28.56	28.50	28.51	2,684	+0.21(+0.73%)
Sep 04, 2019	28.26	28.31	28.26	28.31	5,294	+0.28(+1.00%)
Sep 03, 2019	28.02	28.03	27.96	28.03	1,423	-0.09(-0.30%)
Aug 30, 2019	28.11	28.11	28.11	28.11	0	+0.28(+1.01%)
Aug 29, 2019	27.88	27.89	27.75	27.83	167,852	+0.34(+1.24%)
Aug 28, 2019	27.42	27.51	27.42	27.49	184,622	-0.04(-0.13%)
Aug 27, 2019	27.60	27.60	27.53	27.53	2,526	+0.06(+0.21%)
Aug 26, 2019	27.45	27.48	27.36	27.47	2,965	+0.29(+1.08%)
Aug 23, 2019	27.52	27.54	27.18	27.18	13,216	-0.49(-1.78%)
Aug 22, 2019	27.78	27.78	27.66	27.67	5,179	-0.08(-0.28%)
Aug 21, 2019	27.80	27.80	27.74	27.74	1,047	+0.43(+1.56%)
Aug 20, 2019	27.39	27.39	27.32	27.32	6,835	-0.21(-0.75%)
Aug 19, 2019	27.52	27.52	27.52	27.52	180	+0.31(+1.15%)
Aug 16, 2019	26.98	27.21	26.98	27.21	3,900	+0.42(+1.58%)
Aug 15, 2019	26.71	26.87	26.71	26.79	2,306	-0.06(-0.24%)
Aug 14, 2019	26.98	26.98	26.80	26.85	4,279	-0.69(-2.51%)
Aug 13, 2019	27.54	27.59	27.49	27.54	3,160	+0.30(+1.11%)
Aug 12, 2019	27.28	27.29	27.24	27.24	1,705	-0.27(-0.98%)
Aug 09, 2019	27.52	27.54	27.40	27.51	4,875	-0.18(-0.65%)
Aug 08, 2019	27.64	27.71	27.60	27.69	16,603	+0.22(+0.81%)
Aug 07, 2019	27.17	27.47	27.10	27.47	4,806	+0.16(+0.60%)
Aug 06, 2019	27.39	27.39	27.12	27.30	25,080	+0.22(+0.80%)
Aug 05, 2019	27.35	27.35	27.03	27.09	837	-0.74(-2.64%)
Aug 02, 2019	27.74	27.82	27.74	27.82	216	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.