Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	248.29	249.50	244.90	248.32	5,634,797	-1.43(-0.57%)
Oct 29, 2020	248.38	251.95	246.21	249.75	5,832,716	+1.04(+0.42%)
Oct 28, 2020	252.01	253.65	248.28	248.71	6,195,455	-8.60(-3.34%)
Oct 27, 2020	259.46	259.57	257.26	257.31	3,225,039	-2.19(-0.84%)
Oct 26, 2020	262.45	262.68	256.41	259.50	5,473,512	-5.94(-2.24%)
Oct 23, 2020	266.48	266.57	263.73	265.44	2,306,692	-0.29(-0.11%)
Oct 22, 2020	264.28	266.21	262.60	265.73	2,479,718	+1.57(+0.60%)
Oct 21, 2020	264.69	266.50	264.03	264.16	3,068,894	-0.92(-0.35%)
Oct 20, 2020	265.27	267.62	264.42	265.08	3,561,127	+0.86(+0.33%)
Oct 19, 2020	268.54	268.93	263.51	264.22	3,025,100	-3.69(-1.38%)
Oct 16, 2020	268.16	270.16	267.83	267.91	2,575,254	+0.69(+0.26%)
Oct 15, 2020	264.11	267.26	263.76	267.22	3,342,391	+0.21(+0.08%)
Oct 14, 2020	268.97	269.65	266.50	267.01	2,422,905	-1.51(-0.56%)
Oct 13, 2020	269.38	269.80	267.85	268.52	2,594,112	-2.30(-0.85%)
Oct 12, 2020	268.72	271.21	268.46	270.81	2,705,606	+3.05(+1.14%)
Oct 09, 2020	267.46	268.58	266.34	267.76	2,722,071	+1.54(+0.58%)
Oct 08, 2020	266.44	266.59	264.73	266.23	2,290,758	+1.28(+0.48%)
Oct 07, 2020	262.47	265.64	262.42	264.94	2,585,125	+4.87(+1.87%)
Oct 06, 2020	264.59	265.50	259.62	260.07	4,652,366	-3.55(-1.35%)
Oct 05, 2020	261.07	263.70	261.04	263.62	1,982,902	+4.41(+1.70%)
Oct 02, 2020	256.75	260.81	256.21	259.21	5,095,381	-1.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.