Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5200	0.5300	0.5000	0.5100	29,100	-0.01(-1.92%)
Nov 27, 2020	0.5200	0.5400	0.5100	0.5200	35,961	+0.00(+0.00%)
Nov 26, 2020	0.5300	0.5300	0.5200	0.5200	22,201	+0.01(+1.96%)
Nov 25, 2020	0.5200	0.5200	0.5100	0.5100	17,571	-0.02(-3.77%)
Nov 24, 2020	0.5000	0.5300	0.5000	0.5300	45,803	+0.02(+3.92%)
Nov 23, 2020	0.5700	0.5700	0.4900	0.5100	159,912	-0.03(-5.56%)
Nov 20, 2020	0.4500	0.5700	0.4500	0.5400	388,046	+0.10(+21.35%)
Nov 19, 2020	0.4400	0.4450	0.4400	0.4450	1,200	+0.02(+4.71%)
Nov 18, 2020	0.4500	0.4500	0.4250	0.4250	24,031	-0.02(-4.49%)
Nov 17, 2020	0.4400	0.4450	0.4250	0.4450	22,830	-0.02(-3.26%)
Nov 16, 2020	0.4800	0.4800	0.4500	0.4600	19,607	+0.02(+4.55%)
Nov 13, 2020	0.4650	0.4750	0.4400	0.4400	2	-0.03(-5.38%)
Nov 12, 2020	0.4300	0.4750	0.4300	0.4650	72,972	+0.04(+9.41%)
Nov 11, 2020	0.4050	0.4250	0.4050	0.4250	31,505	+0.02(+6.25%)
Nov 10, 2020	0.4000	0.4000	0.3800	0.4000	19,054	+0.01(+2.56%)
Nov 09, 2020	0.4000	0.4000	0.3800	0.3900	35,100	-0.02(-4.88%)
Nov 06, 2020	0.4100	0.4100	0.4000	0.4100	6	-0.01(-1.20%)
Nov 05, 2020	0.4150	0.4250	0.4100	0.4150	12,827	+0.01(+3.75%)
Nov 04, 2020	0.4050	0.4050	0.4000	0.4000	6,018	+0.00(+0.00%)
Nov 03, 2020	0.3950	0.4150	0.3950	0.4000	19,610	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.