Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.62	47.62	47.62	1,411,871	+0.17(+0.36%)
Dec 30, 2020	47.73	47.81	47.23	47.45	1,411,871	-0.28(-0.59%)
Dec 29, 2020	47.46	47.74	47.35	47.73	2,170,658	+0.21(+0.44%)
Dec 28, 2020	47.53	47.78	47.07	47.52	1,666,833	-0.10(-0.21%)
Dec 24, 2020	47.61	47.72	46.72	47.62	1,316,823	+0.05(+0.09%)
Dec 23, 2020	47.76	47.98	47.34	47.58	1,946,930	+0.00(+0.00%)
Dec 22, 2020	47.31	47.95	47.04	47.58	5,617,281	+0.03(+0.06%)
Dec 21, 2020	47.81	47.85	45.51	47.55	18,612,674	+9.67(+25.52%)
Dec 18, 2020	37.92	39.08	37.87	37.88	3,468,842	+0.17(+0.45%)
Dec 17, 2020	38.58	38.74	37.59	37.71	806,214	-0.88(-2.29%)
Dec 16, 2020	39.05	39.16	38.45	38.59	682,267	-0.52(-1.34%)
Dec 15, 2020	39.23	39.50	38.93	39.12	605,586	+0.24(+0.63%)
Dec 14, 2020	39.37	39.74	38.62	38.87	1,434,881	-0.46(-1.17%)
Dec 11, 2020	38.52	40.09	38.52	39.33	2,130,489	+1.05(+2.75%)
Dec 10, 2020	37.35	38.55	37.24	38.28	1,162,081	+0.46(+1.22%)
Dec 09, 2020	37.80	38.35	37.57	37.82	1,684,712	+0.17(+0.45%)
Dec 08, 2020	36.77	37.67	36.72	37.65	1,419,295	+0.55(+1.48%)
Dec 07, 2020	35.95	37.13	35.61	37.10	1,032,742	+1.15(+3.21%)
Dec 04, 2020	34.77	36.00	34.77	35.95	465,427	+1.44(+4.18%)
Dec 03, 2020	34.69	35.04	34.35	34.50	341,984	-0.19(-0.55%)
Dec 02, 2020	34.50	35.02	34.28	34.69	387,750	+0.12(+0.34%)
Dec 01, 2020	33.97	34.76	33.91	34.58	481,346	+0.85(+2.51%)
Nov 30, 2020	34.13	34.36	33.54	33.73	595,036	-0.58(-1.68%)
Nov 27, 2020	34.86	34.86	33.99	34.31	207,411	-0.50(-1.42%)
Nov 25, 2020	34.96	35.36	34.67	34.80	807,894	-0.31(-0.87%)
Nov 24, 2020	34.59	35.31	34.50	35.11	647,485	+0.73(+2.12%)
Nov 23, 2020	34.19	34.72	33.93	34.38	599,157	+0.55(+1.63%)
Nov 20, 2020	34.03	34.22	33.66	33.83	662,961	-0.26(-0.77%)
Nov 19, 2020	33.35	34.12	32.91	34.09	514,510	+0.51(+1.53%)
Nov 18, 2020	34.24	34.38	33.55	33.58	611,398	-0.43(-1.27%)
Nov 17, 2020	33.25	34.35	33.25	34.01	539,156	+0.54(+1.62%)
Nov 16, 2020	33.21	33.48	32.85	33.47	716,476	+0.95(+2.91%)
Nov 13, 2020	32.14	32.67	32.04	32.52	790,693	+0.72(+2.27%)
Nov 12, 2020	31.56	31.93	31.21	31.80	762,093	-0.10(-0.31%)
Nov 11, 2020	32.37	32.37	31.45	31.90	872,995	-0.12(-0.37%)
Nov 10, 2020	32.06	32.53	31.48	32.02	795,985	+0.34(+1.08%)
Nov 09, 2020	32.87	32.89	31.03	31.67	1,015,963	+1.07(+3.50%)
Nov 06, 2020	30.90	31.09	30.19	30.60	427,362	-0.30(-0.96%)
Nov 05, 2020	31.13	31.32	30.66	30.90	601,192	-0.17(-0.55%)
Nov 04, 2020	30.52	31.41	30.19	31.07	920,130	+0.43(+1.41%)
Nov 03, 2020	30.64	31.03	30.38	30.64	562,730	+0.51(+1.71%)
Nov 02, 2020	29.60	30.51	29.60	30.12	745,124	+0.91(+3.12%)
Oct 30, 2020	29.56	29.75	28.97	29.21	676,278	-0.41(-1.40%)
Oct 29, 2020	30.11	30.19	29.23	29.63	987,054	-0.66(-2.17%)
Oct 28, 2020	30.90	31.08	30.10	30.29	1,072,441	-1.00(-3.20%)
Oct 27, 2020	32.21	32.64	31.03	31.29	1,718,178	-1.41(-4.30%)
Oct 26, 2020	33.43	33.49	32.38	32.69	1,034,991	-1.27(-3.74%)
Oct 23, 2020	34.24	34.60	33.94	33.96	401,616	-0.05(-0.13%)
Oct 22, 2020	33.53	34.20	33.21	34.01	679,522	+0.41(+1.23%)
Oct 21, 2020	34.21	34.23	33.59	33.59	874,973	-0.44(-1.30%)
Oct 20, 2020	34.96	35.04	33.94	34.03	1,014,457	-0.70(-2.02%)
Oct 19, 2020	35.79	36.12	34.71	34.74	477,997	-1.02(-2.85%)
Oct 16, 2020	36.01	36.16	35.73	35.76	329,705	-0.13(-0.35%)
Oct 15, 2020	35.95	36.20	35.46	35.88	611,124	-0.28(-0.77%)
Oct 14, 2020	36.39	36.92	36.04	36.16	1,019,310	-0.41(-1.11%)
Oct 13, 2020	36.94	37.14	36.42	36.57	635,247	-0.77(-2.05%)
Oct 12, 2020	36.96	37.43	36.86	37.33	336,770	+0.55(+1.49%)
Oct 09, 2020	37.33	37.51	36.61	36.78	720,779	-0.25(-0.68%)
Oct 08, 2020	36.95	37.16	36.60	37.04	557,224	+0.58(+1.58%)
Oct 07, 2020	36.93	37.07	36.36	36.46	658,146	-0.20(-0.54%)
Oct 06, 2020	36.76	37.22	36.56	36.66	673,260	+0.26(+0.72%)
Oct 05, 2020	36.49	37.02	36.17	36.40	627,073	+0.30(+0.82%)
Oct 02, 2020	35.38	36.32	34.79	36.10	2,124,940	-0.04(-0.10%)
Oct 01, 2020	35.99	36.69	35.64	36.13	1,524,963	+0.19(+0.53%)
Sep 30, 2020	36.43	36.98	35.76	35.95	772,533	-0.45(-1.24%)
Sep 29, 2020	36.95	36.96	36.34	36.40	478,753	-0.68(-1.85%)
Sep 28, 2020	37.74	38.00	37.01	37.08	359,918	-0.43(-1.15%)
Sep 25, 2020	36.56	37.62	36.50	37.51	634,663	+0.62(+1.69%)
Sep 24, 2020	36.66	37.88	36.41	36.89	1,694,623	+0.18(+0.49%)
Sep 23, 2020	38.76	38.83	36.68	36.71	885,371	-2.14(-5.50%)
Sep 22, 2020	36.22	39.17	36.16	38.85	2,444,699	+2.63(+7.27%)
Sep 21, 2020	35.79	36.45	35.61	36.22	2,416,945	+0.00(+0.00%)
Sep 18, 2020	36.18	36.35	35.86	36.22	1,480,067	+0.18(+0.50%)
Sep 17, 2020	35.87	36.31	35.29	36.04	837,583	-0.15(-0.42%)
Sep 16, 2020	36.34	36.86	36.11	36.19	447,871	-0.15(-0.42%)
Sep 15, 2020	36.74	36.94	36.03	36.34	337,646	-0.34(-0.93%)
Sep 14, 2020	36.57	37.18	36.15	36.68	548,692	+0.41(+1.12%)
Sep 11, 2020	35.97	36.68	35.97	36.28	369,767	+0.39(+1.08%)
Sep 10, 2020	36.95	37.33	35.86	35.89	998,641	-0.79(-2.16%)
Sep 09, 2020	37.05	37.39	36.34	36.68	518,378	-0.14(-0.37%)
Sep 08, 2020	37.34	37.56	36.68	36.82	342,975	-0.71(-1.90%)
Sep 04, 2020	38.39	38.47	37.02	37.53	425,920	-0.31(-0.81%)
Sep 03, 2020	37.68	38.36	37.21	37.84	668,020	+0.37(+0.99%)
Sep 02, 2020	37.17	37.87	37.17	37.47	327,012	+0.33(+0.90%)
Sep 01, 2020	37.04	37.57	36.68	37.13	340,880	-0.14(-0.39%)
Aug 31, 2020	37.24	37.77	36.97	37.28	524,695	-0.21(-0.55%)
Aug 28, 2020	37.80	38.10	37.19	37.49	223,724	-0.05(-0.12%)
Aug 27, 2020	37.61	37.97	37.22	37.53	303,462	+0.23(+0.60%)
Aug 26, 2020	37.89	37.95	37.22	37.31	343,254	-0.80(-2.10%)
Aug 25, 2020	38.39	38.65	37.98	38.11	334,469	-0.09(-0.24%)
Aug 24, 2020	37.99	38.23	37.51	38.20	473,626	+0.48(+1.27%)
Aug 21, 2020	37.79	38.00	37.25	37.72	597,597	-0.31(-0.81%)
Aug 20, 2020	38.39	38.60	37.98	38.03	256,562	-0.72(-1.86%)
Aug 19, 2020	38.20	39.20	37.89	38.75	454,056	+0.45(+1.18%)
Aug 18, 2020	38.68	38.76	38.24	38.30	408,754	-0.53(-1.37%)
Aug 17, 2020	39.25	39.44	38.73	38.83	399,045	-0.36(-0.92%)
Aug 14, 2020	38.65	39.50	38.52	39.19	435,686	+0.19(+0.49%)
Aug 13, 2020	39.01	39.52	38.81	39.00	293,871	-0.42(-1.07%)
Aug 12, 2020	39.85	40.19	39.01	39.42	320,956	-0.09(-0.23%)
Aug 11, 2020	39.47	40.22	39.12	39.51	796,590	+0.65(+1.67%)
Aug 10, 2020	39.23	39.64	38.68	38.86	505,045	-0.37(-0.94%)
Aug 07, 2020	38.66	39.36	38.54	39.23	436,684	+0.56(+1.44%)
Aug 06, 2020	38.98	39.15	38.50	38.68	357,376	-0.45(-1.15%)
Aug 05, 2020	38.91	39.14	37.66	39.13	649,191	+0.38(+0.98%)
Aug 04, 2020	38.43	39.33	37.85	38.75	931,098	+2.10(+5.73%)
Aug 03, 2020	37.28	37.51	36.49	36.65	718,921	-0.52(-1.41%)
Jul 31, 2020	36.13	37.22	35.39	37.17	1,283,864	+0.72(+1.98%)
Jul 30, 2020	36.27	37.22	36.24	36.45	523,756	-0.30(-0.81%)
Jul 29, 2020	38.44	38.71	36.19	36.75	1,032,763	-1.73(-4.50%)
Jul 28, 2020	36.59	39.42	36.52	38.48	3,145,884	+5.31(+16.00%)
Jul 27, 2020	33.56	33.56	32.87	33.17	487,207	-0.43(-1.29%)
Jul 24, 2020	34.41	34.54	33.44	33.60	314,945	-0.68(-1.97%)
Jul 23, 2020	34.56	35.11	34.15	34.28	547,868	-0.28(-0.81%)
Jul 22, 2020	33.58	34.60	33.57	34.56	568,953	+0.77(+2.29%)
Jul 21, 2020	33.90	34.56	33.68	33.78	588,719	+0.18(+0.54%)
Jul 20, 2020	34.11	34.22	33.57	33.60	458,414	-0.74(-2.15%)
Jul 17, 2020	34.49	34.71	34.13	34.34	693,812	-0.10(-0.29%)
Jul 16, 2020	34.33	35.09	33.87	34.44	778,404	+0.06(+0.18%)
Jul 15, 2020	33.60	34.74	33.03	34.38	929,807	+1.87(+5.74%)
Jul 14, 2020	31.87	32.59	31.59	32.51	855,068	+0.50(+1.58%)
Jul 13, 2020	32.82	32.85	31.96	32.01	489,004	-0.43(-1.33%)
Jul 10, 2020	32.08	32.57	31.86	32.44	528,127	+0.36(+1.12%)
Jul 09, 2020	33.09	33.34	31.91	32.08	818,074	-1.00(-3.02%)
Jul 08, 2020	33.58	33.63	32.76	33.08	775,169	-0.45(-1.34%)
Jul 07, 2020	34.51	34.65	33.40	33.53	800,629	-1.39(-3.97%)
Jul 06, 2020	35.68	35.70	34.76	34.92	661,003	-0.05(-0.13%)
Jul 02, 2020	35.76	35.99	34.86	34.96	582,727	-0.28(-0.79%)
Jul 01, 2020	35.96	36.50	35.08	35.24	649,969	-0.48(-1.34%)
Jun 30, 2020	36.45	36.77	35.59	35.72	859,367	-1.03(-2.80%)
Jun 29, 2020	35.54	36.91	35.41	36.75	676,165	+1.72(+4.91%)
Jun 26, 2020	36.39	36.59	35.01	35.03	1,350,449	-1.52(-4.17%)
Jun 25, 2020	35.14	36.59	34.57	36.55	700,526	+1.14(+3.23%)
Jun 24, 2020	35.59	35.87	34.92	35.40	705,674	-0.59(-1.65%)
Jun 23, 2020	37.24	37.35	35.97	36.00	718,748	-0.94(-2.54%)
Jun 22, 2020	35.28	37.00	34.68	36.94	1,607,316	+1.75(+4.97%)
Jun 19, 2020	37.06	37.20	35.14	35.19	1,657,404	-1.34(-3.68%)
Jun 18, 2020	36.50	36.90	36.28	36.53	505,193	-0.59(-1.58%)
Jun 17, 2020	37.58	37.77	36.92	37.12	354,470	-0.72(-1.91%)
Jun 16, 2020	38.69	38.75	36.67	37.84	643,179	+0.81(+2.19%)
Jun 15, 2020	35.73	37.68	35.62	37.03	994,308	+0.18(+0.49%)
Jun 12, 2020	37.86	37.94	35.91	36.85	1,162,125	-0.05(-0.12%)
Jun 11, 2020	38.38	38.48	36.86	36.89	858,941	-2.91(-7.31%)
Jun 10, 2020	41.34	41.37	39.68	39.80	473,061	-1.78(-4.29%)
Jun 09, 2020	40.67	42.10	40.28	41.59	597,876	+0.12(+0.28%)
Jun 08, 2020	41.62	42.53	41.25	41.47	910,101	+0.50(+1.23%)
Jun 05, 2020	42.23	42.51	40.32	40.96	966,921	+0.18(+0.44%)
Jun 04, 2020	40.11	40.96	40.10	40.78	520,713	+0.54(+1.34%)
Jun 03, 2020	40.05	40.72	39.97	40.24	593,167	+0.90(+2.29%)
Jun 02, 2020	39.48	40.10	39.11	39.34	561,358	+0.01(+0.02%)
Jun 01, 2020	41.00	41.02	39.30	39.33	1,076,313	-0.18(-0.46%)
May 29, 2020	39.25	39.66	38.44	39.51	877,031	+0.14(+0.37%)
May 28, 2020	40.94	41.11	39.23	39.37	762,264	-0.66(-1.64%)
May 27, 2020	38.13	40.05	37.82	40.03	596,452	+2.81(+7.55%)
May 26, 2020	37.30	37.75	36.95	37.22	520,163	+1.00(+2.76%)
May 22, 2020	37.06	37.06	35.89	36.22	679,497	-0.54(-1.47%)
May 21, 2020	36.61	37.68	35.94	36.76	1,216,114	+0.26(+0.72%)
May 20, 2020	36.79	37.41	36.35	36.49	950,388	+0.43(+1.20%)
May 19, 2020	36.26	36.77	36.00	36.06	2,543,416	-0.33(-0.92%)
May 18, 2020	35.82	36.78	35.76	36.40	629,416	+1.58(+4.53%)
May 15, 2020	34.82	35.69	34.66	34.82	758,400	-0.19(-0.54%)
May 14, 2020	35.13	35.29	34.16	35.01	577,059	-0.82(-2.29%)
May 13, 2020	35.08	35.97	34.67	35.83	735,059	+0.41(+1.17%)
May 12, 2020	36.69	36.80	35.40	35.41	368,487	-1.30(-3.53%)
May 11, 2020	36.80	37.12	36.00	36.71	509,319	-0.66(-1.76%)
May 08, 2020	36.91	37.97	36.65	37.37	534,231	+1.22(+3.36%)
May 07, 2020	36.28	36.48	35.61	36.15	1,100,297	+0.16(+0.45%)
May 06, 2020	36.89	36.99	35.94	35.99	360,834	-0.58(-1.58%)
May 05, 2020	36.65	37.77	36.37	36.57	400,793	+0.50(+1.40%)
May 04, 2020	36.31	36.85	35.80	36.06	629,779	-0.84(-2.27%)
May 01, 2020	36.24	37.25	35.75	36.90	988,894	-0.17(-0.46%)
Apr 30, 2020	37.65	37.65	36.49	37.07	730,848	-1.12(-2.93%)
Apr 29, 2020	37.86	39.56	35.59	38.19	1,127,306	+0.13(+0.33%)
Apr 28, 2020	38.32	38.78	37.32	38.06	566,598	+0.63(+1.69%)
Apr 27, 2020	37.91	38.17	37.07	37.43	573,745	-0.20(-0.53%)
Apr 24, 2020	36.37	37.71	35.82	37.63	1,041,607	+1.19(+3.26%)
Apr 23, 2020	37.03	37.53	36.19	36.44	549,699	-0.73(-1.96%)
Apr 22, 2020	37.64	37.64	36.81	37.17	324,972	+0.51(+1.40%)
Apr 21, 2020	37.14	38.05	36.45	36.66	394,847	-1.38(-3.62%)
Apr 20, 2020	38.38	39.25	37.61	38.04	610,858	-1.21(-3.08%)
Apr 17, 2020	39.19	39.59	38.46	39.24	547,659	+1.47(+3.89%)
Apr 16, 2020	37.06	38.10	35.86	37.77	856,300	+0.56(+1.50%)
Apr 15, 2020	38.35	38.62	37.07	37.22	1,216,064	-2.10(-5.34%)
Apr 14, 2020	39.33	39.80	38.83	39.32	652,322	+0.80(+2.08%)
Apr 13, 2020	38.67	39.08	37.77	38.51	511,461	-0.68(-1.72%)
Apr 09, 2020	39.96	40.22	38.93	39.19	592,049	-0.01(-0.02%)
Apr 08, 2020	38.50	39.64	37.46	39.20	489,293	+1.45(+3.84%)
Apr 07, 2020	40.78	40.78	37.67	37.75	558,941	-1.84(-4.64%)
Apr 06, 2020	37.87	39.87	37.87	39.59	536,267	+2.88(+7.86%)
Apr 03, 2020	37.04	38.05	35.88	36.70	700,915	-0.75(-2.00%)
Apr 02, 2020	35.93	38.16	35.53	37.45	484,673	+1.08(+2.97%)
Apr 01, 2020	36.11	37.35	35.70	36.37	461,959	-1.32(-3.51%)
Mar 31, 2020	38.66	39.34	37.08	37.69	656,112	-1.18(-3.04%)
Mar 30, 2020	37.38	39.06	36.07	38.87	598,375	+2.04(+5.53%)
Mar 27, 2020	37.59	38.18	36.38	36.84	858,055	-1.89(-4.89%)
Mar 26, 2020	35.05	38.95	34.53	38.73	1,303,957	+4.59(+13.43%)
Mar 25, 2020	36.52	37.02	33.48	34.14	892,186	-2.30(-6.31%)
Mar 24, 2020	35.85	36.89	33.78	36.44	715,730	+2.12(+6.17%)
Mar 23, 2020	34.49	35.65	30.65	34.32	2,834,874	-0.48(-1.37%)
Mar 20, 2020	36.95	37.82	34.07	34.80	1,847,726	-1.94(-5.27%)
Mar 19, 2020	34.99	37.74	32.47	36.74	1,122,317	+1.64(+4.67%)
Mar 18, 2020	33.12	36.36	32.27	35.10	2,159,683	-0.63(-1.77%)
Mar 17, 2020	32.48	36.01	31.99	35.73	1,061,471	+3.66(+11.41%)
Mar 16, 2020	35.47	37.48	31.83	32.07	1,043,799	-6.90(-17.71%)
Mar 13, 2020	36.36	39.06	35.19	38.97	867,487	+4.63(+13.49%)
Mar 12, 2020	36.21	37.37	33.76	34.34	1,152,073	-4.65(-11.93%)
Mar 11, 2020	39.69	40.26	38.32	38.99	1,193,614	-1.84(-4.50%)
Mar 10, 2020	42.04	42.17	39.68	40.83	493,257	+0.01(+0.02%)
Mar 09, 2020	40.00	41.87	39.96	40.82	1,113,861	-2.91(-6.66%)
Mar 06, 2020	43.60	44.40	42.19	43.73	468,201	-1.21(-2.69%)
Mar 05, 2020	46.38	46.70	44.35	44.94	536,990	-2.59(-5.44%)
Mar 04, 2020	45.92	47.58	45.23	47.52	346,938	+2.23(+4.93%)
Mar 03, 2020	46.01	46.97	44.80	45.29	2,544,339	-0.66(-1.43%)
Mar 02, 2020	44.72	46.06	44.35	45.95	674,095	+1.54(+3.47%)
Feb 28, 2020	44.37	44.97	43.43	44.41	866,822	-1.03(-2.26%)
Feb 27, 2020	45.30	47.24	44.86	45.43	884,775	-0.51(-1.12%)
Feb 26, 2020	46.41	46.74	45.63	45.95	396,773	-0.14(-0.29%)
Feb 25, 2020	47.58	48.05	45.72	46.08	952,225	-1.56(-3.27%)
Feb 24, 2020	47.59	48.50	47.26	47.64	845,232	-1.19(-2.44%)
Feb 21, 2020	48.84	49.10	47.85	48.83	429,471	-0.16(-0.33%)
Feb 20, 2020	47.88	51.61	47.58	48.99	1,089,318	+1.12(+2.33%)
Feb 19, 2020	48.30	48.84	47.64	47.88	463,712	-0.42(-0.88%)
Feb 18, 2020	50.46	50.48	47.95	48.30	757,697	-2.13(-4.22%)
Feb 14, 2020	50.19	50.88	49.97	50.43	510,815	+0.41(+0.83%)
Feb 13, 2020	49.38	50.34	49.38	50.01	465,457	+0.54(+1.09%)
Feb 12, 2020	49.11	49.52	48.52	49.47	1,161,181	+0.68(+1.38%)
Feb 11, 2020	49.14	49.52	48.49	48.80	731,737	+0.10(+0.20%)
Feb 10, 2020	48.70	49.07	48.31	48.70	427,617	+0.06(+0.13%)
Feb 07, 2020	48.48	49.07	48.12	48.63	295,414	+0.18(+0.37%)
Feb 06, 2020	48.66	49.24	48.10	48.45	357,202	+0.05(+0.11%)
Feb 05, 2020	47.96	48.42	47.47	48.40	343,906	+0.74(+1.55%)
Feb 04, 2020	46.88	47.80	46.84	47.66	265,514	+1.24(+2.68%)
Feb 03, 2020	46.95	47.27	46.31	46.42	461,851	-0.50(-1.08%)
Jan 31, 2020	47.53	47.78	46.76	46.92	377,091	-0.68(-1.44%)
Jan 30, 2020	47.23	47.93	47.09	47.61	373,881	+0.03(+0.06%)
Jan 29, 2020	48.19	48.25	47.41	47.58	409,923	-0.44(-0.92%)
Jan 28, 2020	47.86	48.45	47.69	48.02	343,655	+0.39(+0.81%)
Jan 27, 2020	45.87	48.30	45.74	47.63	908,272	+1.15(+2.48%)
Jan 24, 2020	46.86	46.86	46.09	46.48	383,860	-0.11(-0.23%)
Jan 23, 2020	46.71	46.88	46.40	46.59	668,311	-0.06(-0.14%)
Jan 22, 2020	46.52	46.93	46.15	46.65	594,054	+0.21(+0.45%)
Jan 21, 2020	47.86	47.89	46.14	46.44	818,976	-1.43(-2.99%)
Jan 17, 2020	48.33	48.37	47.70	47.88	949,942	-0.24(-0.51%)
Jan 16, 2020	48.27	48.65	47.77	48.12	423,637	+0.22(+0.45%)
Jan 15, 2020	47.65	48.12	47.43	47.90	2,033,569	+0.25(+0.53%)
Jan 14, 2020	48.14	48.30	47.59	47.65	612,614	-0.53(-1.10%)
Jan 13, 2020	47.33	48.47	47.05	48.18	933,171	+1.10(+2.33%)
Jan 10, 2020	47.47	48.08	46.88	47.08	823,320	-0.39(-0.82%)
Jan 09, 2020	47.33	47.70	46.85	47.47	1,089,138	+0.22(+0.46%)
Jan 08, 2020	46.78	48.43	46.68	47.25	1,927,773	+0.25(+0.54%)
Jan 07, 2020	45.33	47.32	45.19	47.00	1,360,152	+2.94(+6.67%)
Jan 06, 2020	44.76	44.76	43.69	44.06	845,732	+0.10(+0.23%)
Jan 03, 2020	41.87	44.00	41.87	43.97	880,693	+1.73(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.