US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.77 20.76 19.65 20.75 2,761,124 +0.32(+1.55%)
Feb 27, 2020 21.03 21.46 20.44 20.44 2,752,188 -1.21(-5.60%)
Feb 26, 2020 22.43 22.53 21.65 21.65 1,778,291 -0.67(-3.02%)
Feb 25, 2020 23.40 23.48 22.22 22.32 1,436,581 -1.03(-4.42%)
Feb 24, 2020 23.65 23.79 23.34 23.36 1,118,509 -1.15(-4.70%)
Feb 21, 2020 24.64 24.64 24.34 24.51 730,796 -0.34(-1.37%)
Feb 20, 2020 24.96 25.12 24.79 24.85 565,156 -0.03(-0.10%)
Feb 19, 2020 24.71 24.96 24.58 24.88 582,996 +0.32(+1.29%)
Feb 18, 2020 24.57 24.62 24.33 24.56 465,276 -0.19(-0.76%)
Feb 14, 2020 24.95 24.98 24.61 24.75 661,709 -0.12(-0.48%)
Feb 13, 2020 24.89 25.04 24.75 24.87 684,703 -0.10(-0.41%)
Feb 12, 2020 24.99 25.12 24.77 24.97 722,268 +0.34(+1.39%)
Feb 11, 2020 24.66 24.74 24.54 24.63 569,878 +0.26(+1.09%)
Feb 10, 2020 24.43 24.44 24.24 24.36 656,226 -0.16(-0.66%)
Feb 07, 2020 24.55 24.63 24.42 24.53 553,278 -0.17(-0.69%)
Feb 06, 2020 25.06 25.06 24.68 24.70 584,205 -0.30(-1.20%)
Feb 05, 2020 24.45 25.06 24.45 25.00 980,192 +0.92(+3.83%)
Feb 04, 2020 24.33 24.54 24.04 24.07 673,257 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.