Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	105.02	105.32	103.14	103.29	10,923,764	-1.80(-1.71%)
Jun 29, 2020	104.91	105.38	103.09	105.08	9,173,045	+0.75(+0.72%)
Jun 26, 2020	108.24	108.94	103.86	104.33	25,579,946	-4.95(-4.53%)
Jun 25, 2020	108.00	110.65	107.61	109.28	55,869,328	+1.75(+1.62%)
Jun 24, 2020	104.58	108.23	103.70	107.53	67,462,752	+1.26(+1.18%)
Jun 23, 2020	102.84	109.54	102.64	106.27	23,089,696	+2.24(+2.15%)
Jun 22, 2020	105.97	107.80	104.03	104.03	5,129,761	-1.98(-1.87%)
Jun 19, 2020	106.45	108.10	105.51	106.01	9,345,846	+0.51(+0.48%)
Jun 18, 2020	102.96	105.95	102.39	105.51	4,737,633	+3.73(+3.66%)
Jun 17, 2020	102.14	103.93	101.49	101.78	3,788,342	-0.26(-0.25%)
Jun 16, 2020	103.14	103.14	99.28	102.04	5,815,280	-1.78(-1.71%)
Jun 15, 2020	100.48	104.32	99.89	103.81	3,875,507	+2.35(+2.32%)
Jun 12, 2020	103.39	104.18	99.43	101.46	5,333,453	+1.41(+1.41%)
Jun 11, 2020	103.78	104.44	99.90	100.05	7,753,579	-4.86(-4.63%)
Jun 10, 2020	101.96	105.83	101.96	104.91	6,325,431	+2.58(+2.52%)
Jun 09, 2020	101.33	102.68	100.93	102.33	5,079,013	-1.26(-1.22%)
Jun 08, 2020	99.90	104.24	99.61	103.59	5,085,895	+3.30(+3.29%)
Jun 05, 2020	100.46	102.11	99.67	100.29	3,991,418	+0.95(+0.96%)
Jun 04, 2020	100.70	100.85	98.96	99.34	2,555,547	-1.03(-1.03%)
Jun 03, 2020	100.07	101.50	99.61	100.37	3,787,317	+0.79(+0.80%)
Jun 02, 2020	97.84	99.67	97.69	99.58	4,759,692	+0.70(+0.71%)
Jun 01, 2020	99.13	100.16	98.50	98.87	2,927,641	-0.34(-0.34%)
May 29, 2020	98.45	99.57	96.51	99.21	9,874,432	+0.81(+0.83%)
May 28, 2020	96.71	99.00	96.34	98.40	5,505,842	+2.00(+2.08%)
May 27, 2020	94.87	97.36	94.27	96.39	4,576,609	+1.62(+1.71%)
May 26, 2020	96.12	96.43	93.68	94.78	5,049,129	-0.23(-0.24%)
May 22, 2020	93.76	95.92	93.57	95.01	4,890,075	+1.10(+1.17%)
May 21, 2020	97.93	97.93	92.23	93.90	5,631,174	-3.42(-3.52%)
May 20, 2020	98.32	98.97	96.99	97.33	6,027,842	-0.46(-0.47%)
May 19, 2020	97.59	98.93	95.35	97.78	21,573,338	-3.26(-3.23%)
May 18, 2020	97.35	101.88	97.26	101.05	6,443,360	+4.53(+4.70%)
May 15, 2020	94.23	96.86	92.95	96.51	6,772,090	+2.39(+2.54%)
May 14, 2020	91.77	94.28	91.40	94.12	4,023,519	+2.11(+2.30%)
May 13, 2020	93.61	93.75	90.74	92.01	3,284,262	-1.81(-1.93%)
May 12, 2020	95.38	95.87	93.77	93.83	3,804,889	-2.09(-2.18%)
May 11, 2020	95.68	96.65	95.18	95.92	3,764,368	-1.78(-1.83%)
May 08, 2020	95.84	97.95	94.24	97.70	4,891,990	+3.20(+3.39%)
May 07, 2020	89.60	94.61	89.48	94.50	10,530,578	+8.63(+10.05%)
May 06, 2020	88.48	88.99	85.69	85.87	3,871,765	-2.36(-2.68%)
May 05, 2020	88.04	89.03	87.71	88.23	3,045,056	+0.01(+0.01%)
May 04, 2020	86.05	88.23	85.35	88.22	4,247,575	+2.74(+3.20%)
May 01, 2020	87.01	87.38	85.10	85.48	3,188,455	-1.59(-1.82%)
Apr 30, 2020	88.16	88.28	86.58	87.07	3,969,567	-1.50(-1.69%)
Apr 29, 2020	88.30	89.28	87.24	88.57	3,136,233	+1.36(+1.56%)
Apr 28, 2020	90.48	90.65	87.16	87.21	3,384,561	-2.95(-3.27%)
Apr 27, 2020	90.56	90.62	88.28	90.16	3,757,618	+0.11(+0.12%)
Apr 24, 2020	89.64	90.24	88.27	90.05	3,594,021	+0.46(+0.51%)
Apr 23, 2020	89.93	91.12	88.55	89.59	4,575,152	+0.18(+0.20%)
Apr 22, 2020	89.13	89.90	87.55	89.41	4,297,560	+2.92(+3.37%)
Apr 21, 2020	88.51	89.14	85.39	86.50	3,978,648	-2.70(-3.02%)
Apr 20, 2020	88.84	90.97	88.31	89.19	3,538,025	-1.04(-1.15%)
Apr 17, 2020	91.98	92.53	89.11	90.23	3,880,094	+0.71(+0.80%)
Apr 16, 2020	88.37	89.83	87.34	89.52	4,835,999	+1.72(+1.95%)
Apr 15, 2020	87.19	88.65	86.38	87.81	5,852,834	-1.07(-1.21%)
Apr 14, 2020	86.47	89.19	85.68	88.88	4,827,332	+3.42(+4.00%)
Apr 13, 2020	83.89	86.56	83.77	85.45	3,988,811	+0.27(+0.31%)
Apr 09, 2020	86.16	87.02	84.23	85.19	5,819,184	-0.94(-1.09%)
Apr 08, 2020	85.88	86.91	85.29	86.13	3,863,703	+0.34(+0.39%)
Apr 07, 2020	86.93	87.18	84.46	85.79	4,447,029	+0.42(+0.49%)
Apr 06, 2020	83.79	85.77	82.30	85.38	5,299,590	+4.08(+5.01%)
Apr 03, 2020	83.86	84.28	80.37	81.30	8,448,601	-2.41(-2.88%)
Apr 02, 2020	84.34	87.79	83.32	83.71	23,147,186	-0.71(-0.85%)
Apr 01, 2020	82.30	85.99	82.01	84.42	11,111,023	+1.22(+1.47%)
Mar 31, 2020	82.35	84.05	81.30	83.20	6,978,759	+0.77(+0.94%)
Mar 30, 2020	81.61	83.16	80.57	82.43	5,672,321	+1.39(+1.71%)
Mar 27, 2020	81.86	83.20	80.35	81.04	4,226,670	-2.89(-3.44%)
Mar 26, 2020	79.34	84.28	79.07	83.93	4,861,876	+5.41(+6.90%)
Mar 25, 2020	77.12	84.76	77.10	78.51	6,303,879	+0.52(+0.66%)
Mar 24, 2020	77.85	79.05	75.20	78.00	5,978,896	+2.93(+3.90%)
Mar 23, 2020	74.36	76.02	70.24	75.07	8,397,269	+1.14(+1.54%)
Mar 20, 2020	79.34	81.32	72.55	73.93	6,893,800	-4.86(-6.17%)
Mar 19, 2020	74.15	81.31	73.00	78.79	8,980,703	+5.09(+6.90%)
Mar 18, 2020	73.98	75.47	62.97	73.70	11,207,029	-4.00(-5.14%)
Mar 17, 2020	76.96	79.73	74.82	77.70	7,672,726	+1.80(+2.38%)
Mar 16, 2020	77.69	79.88	74.22	75.89	6,844,470	-8.79(-10.38%)
Mar 13, 2020	79.48	84.81	75.97	84.68	7,463,628	+8.74(+11.50%)
Mar 12, 2020	81.34	84.29	75.78	75.94	9,151,066	-9.79(-11.42%)
Mar 11, 2020	82.17	87.10	82.16	85.73	8,918,691	+1.46(+1.73%)
Mar 10, 2020	81.30	84.30	79.54	84.27	6,769,787	+5.19(+6.56%)
Mar 09, 2020	82.58	84.19	78.92	79.09	8,013,104	-8.04(-9.23%)
Mar 06, 2020	85.39	87.54	84.71	87.13	6,028,521	-1.98(-2.23%)
Mar 05, 2020	90.85	92.39	88.45	89.11	4,982,999	-3.92(-4.21%)
Mar 04, 2020	89.68	93.18	89.50	93.03	5,265,069	+4.40(+4.97%)
Mar 03, 2020	91.86	93.14	88.03	88.63	5,748,987	-3.89(-4.20%)
Mar 02, 2020	89.53	92.59	88.24	92.52	5,202,105	+3.10(+3.47%)
Feb 28, 2020	88.70	89.75	86.75	89.41	7,016,317	-1.07(-1.18%)
Feb 27, 2020	92.06	92.55	90.40	90.48	5,904,530	-2.39(-2.57%)
Feb 26, 2020	93.89	94.87	92.66	92.87	4,407,881	-0.92(-0.98%)
Feb 25, 2020	95.76	96.20	93.67	93.80	5,154,362	-1.78(-1.86%)
Feb 24, 2020	95.21	96.50	95.08	95.57	4,736,735	-2.18(-2.23%)
Feb 21, 2020	97.53	98.66	95.82	97.75	12,202,348	-0.92(-0.93%)
Feb 20, 2020	99.27	99.59	97.41	98.67	6,311,397	-1.04(-1.04%)
Feb 19, 2020	100.32	100.51	98.81	99.72	6,142,376	+0.70(+0.71%)
Feb 18, 2020	96.05	99.19	95.48	99.01	7,522,616	+3.33(+3.48%)
Feb 14, 2020	94.47	95.81	94.23	95.68	3,071,283	+1.33(+1.41%)
Feb 13, 2020	94.33	95.35	94.01	94.35	5,536,436	-0.53(-0.55%)
Feb 12, 2020	93.22	95.47	93.14	94.88	8,986,467	+1.17(+1.25%)
Feb 11, 2020	92.28	94.44	91.89	93.71	26,088,408	+9.88(+11.78%)
Feb 10, 2020	84.70	84.94	83.68	83.83	3,188,105	-0.90(-1.07%)
Feb 07, 2020	82.68	85.08	81.58	84.73	6,796,896	+2.65(+3.23%)
Feb 06, 2020	81.45	82.39	81.32	82.08	2,999,318	+0.97(+1.20%)
Feb 05, 2020	81.28	82.02	81.07	81.11	2,781,380	+0.28(+0.34%)
Feb 04, 2020	79.48	81.21	78.57	80.83	4,633,966	+2.03(+2.58%)
Feb 03, 2020	79.69	80.09	78.67	78.80	2,903,846	+0.27(+0.34%)
Jan 31, 2020	79.92	80.12	78.50	78.53	2,887,861	-1.74(-2.16%)
Jan 30, 2020	78.93	80.38	78.92	80.27	2,372,369	+0.67(+0.85%)
Jan 29, 2020	81.19	81.21	79.43	79.59	2,624,176	-1.39(-1.71%)
Jan 28, 2020	80.41	81.62	80.26	80.98	2,415,054	+0.93(+1.16%)
Jan 27, 2020	80.22	80.87	79.71	80.05	1,950,877	-0.85(-1.05%)
Jan 24, 2020	81.61	81.90	80.66	80.90	1,610,059	-0.59(-0.73%)
Jan 23, 2020	81.62	81.69	81.27	81.50	1,769,556	-0.30(-0.36%)
Jan 22, 2020	81.46	82.34	81.39	81.80	1,686,457	+0.45(+0.55%)
Jan 21, 2020	81.31	82.26	81.12	81.35	3,640,208	-0.12(-0.15%)
Jan 17, 2020	81.27	81.56	80.89	81.47	3,589,382	+0.70(+0.87%)
Jan 16, 2020	79.60	80.83	79.60	80.76	3,135,306	+1.16(+1.46%)
Jan 15, 2020	79.20	79.81	78.96	79.60	1,625,772	+0.47(+0.59%)
Jan 14, 2020	78.51	79.29	78.21	79.14	2,067,208	+0.40(+0.50%)
Jan 13, 2020	78.51	78.90	78.24	78.74	2,302,475	+0.40(+0.51%)
Jan 10, 2020	79.54	79.54	78.19	78.34	2,245,633	-0.80(-1.01%)
Jan 09, 2020	79.11	79.66	78.74	79.15	3,006,830	+0.39(+0.49%)
Jan 08, 2020	78.56	79.13	77.43	78.76	3,062,803	+0.50(+0.63%)
Jan 07, 2020	77.92	78.85	77.50	78.27	3,289,763	+0.30(+0.38%)
Jan 06, 2020	77.48	78.20	77.32	77.97	2,699,132	+0.45(+0.58%)
Jan 03, 2020	77.41	77.78	76.83	77.52	1,847,328	-0.42(-0.53%)
Jan 02, 2020	78.23	78.24	77.28	77.94	3,421,067	+0.17(+0.22%)
Dec 31, 2019	77.29	77.79	77.13	77.77	1,729,248	+0.34(+0.44%)
Dec 30, 2019	76.83	77.45	76.54	77.43	2,361,614	+0.83(+1.09%)
Dec 27, 2019	76.68	76.86	76.37	76.60	1,320,960	-0.16(-0.21%)
Dec 26, 2019	76.82	76.90	76.67	76.76	1,251,249	+0.08(+0.10%)
Dec 24, 2019	76.41	76.77	76.28	76.68	473,932	+0.36(+0.47%)
Dec 23, 2019	76.83	76.92	76.28	76.32	1,723,659	-0.44(-0.57%)
Dec 20, 2019	77.28	77.28	76.38	76.76	5,994,035	+0.18(+0.23%)
Dec 19, 2019	75.41	76.91	75.37	76.58	3,016,906	+0.90(+1.19%)
Dec 18, 2019	74.99	75.79	74.83	75.68	4,384,708	+0.81(+1.09%)
Dec 17, 2019	74.82	75.07	74.40	74.86	3,633,916	+0.02(+0.03%)
Dec 16, 2019	74.90	75.22	74.61	74.84	3,517,038	+0.00(+0.00%)
Dec 13, 2019	74.35	74.91	74.03	74.84	2,748,303	+0.58(+0.77%)
Dec 12, 2019	74.61	74.63	73.84	74.27	2,869,460	+0.27(+0.36%)
Dec 11, 2019	74.46	74.78	73.69	74.00	3,402,244	-0.40(-0.53%)
Dec 10, 2019	75.16	75.27	74.31	74.40	3,106,424	-0.84(-1.12%)
Dec 09, 2019	77.06	77.25	74.68	75.24	4,401,066	-1.85(-2.41%)
Dec 06, 2019	76.90	77.35	75.99	77.09	2,924,566	+0.79(+1.04%)
Dec 05, 2019	77.42	77.55	76.25	76.30	2,844,116	-1.39(-1.79%)
Dec 04, 2019	77.40	77.88	76.80	77.69	1,921,447	+0.33(+0.42%)
Dec 03, 2019	76.81	77.41	76.17	77.36	2,098,514	+0.37(+0.48%)
Dec 02, 2019	77.93	78.19	76.22	77.00	2,923,430	-0.90(-1.16%)
Nov 29, 2019	78.23	78.62	77.85	77.90	880,203	-0.43(-0.54%)
Nov 27, 2019	77.82	78.64	77.82	78.32	2,098,915	+0.53(+0.68%)
Nov 26, 2019	77.35	78.04	76.95	77.80	2,898,828	+0.45(+0.58%)
Nov 25, 2019	78.09	78.22	76.95	77.35	3,009,811	-0.59(-0.75%)
Nov 22, 2019	77.30	78.13	77.14	77.94	2,935,053	+0.88(+1.15%)
Nov 21, 2019	77.19	77.29	76.72	77.06	1,718,189	+0.06(+0.08%)
Nov 20, 2019	76.21	77.04	76.08	77.00	2,820,129	+0.48(+0.62%)
Nov 19, 2019	77.55	77.65	76.28	76.52	2,382,381	-1.02(-1.32%)
Nov 18, 2019	76.23	77.80	75.70	77.54	4,271,641	+0.12(+0.15%)
Nov 15, 2019	76.92	78.84	76.69	77.42	3,982,242	+1.22(+1.60%)
Nov 14, 2019	76.74	77.17	75.86	76.20	2,922,205	-1.12(-1.45%)
Nov 13, 2019	76.99	77.42	76.16	77.32	2,749,564	+0.54(+0.70%)
Nov 12, 2019	78.96	78.98	76.56	76.79	4,382,219	-2.17(-2.75%)
Nov 11, 2019	79.92	80.47	76.91	78.96	6,445,228	-1.31(-1.63%)
Nov 08, 2019	81.12	81.16	80.16	80.27	1,631,134	-0.91(-1.12%)
Nov 07, 2019	81.72	82.34	80.89	81.18	2,703,386	+0.00(+0.00%)
Nov 06, 2019	80.92	81.26	80.62	81.18	2,730,219	+0.39(+0.48%)
Nov 05, 2019	80.39	81.17	80.18	80.79	1,752,973	+0.55(+0.68%)
Nov 04, 2019	82.01	82.12	79.78	80.25	3,115,429	-1.54(-1.88%)
Nov 01, 2019	82.40	82.50	81.32	81.79	2,630,224	-0.19(-0.23%)
Oct 31, 2019	82.66	82.81	81.10	81.97	2,705,729	-0.60(-0.73%)
Oct 30, 2019	80.89	83.15	80.86	82.58	4,193,080	+1.49(+1.83%)
Oct 29, 2019	80.57	81.69	79.06	81.09	4,250,848	-0.61(-0.75%)
Oct 28, 2019	81.33	82.43	81.08	81.71	3,102,081	+0.76(+0.94%)
Oct 25, 2019	81.00	81.50	80.83	80.94	2,031,153	+0.14(+0.17%)
Oct 24, 2019	80.58	80.95	80.35	80.80	1,906,600	+0.12(+0.15%)
Oct 23, 2019	80.76	81.07	80.40	80.68	1,320,152	-0.31(-0.38%)
Oct 22, 2019	81.85	81.88	80.97	80.99	2,268,610	-0.42(-0.51%)
Oct 21, 2019	81.09	81.85	81.03	81.41	2,947,594	+0.49(+0.60%)
Oct 18, 2019	80.47	81.65	80.11	80.92	3,238,874	+0.55(+0.68%)
Oct 17, 2019	79.78	80.51	78.51	80.38	3,946,154	+1.03(+1.30%)
Oct 16, 2019	79.08	79.51	78.94	79.35	2,281,613	+0.27(+0.34%)
Oct 15, 2019	78.29	79.28	78.15	79.08	1,890,786	+1.10(+1.41%)
Oct 14, 2019	78.87	78.87	77.92	77.98	2,016,960	-0.89(-1.13%)
Oct 11, 2019	78.01	79.37	77.90	78.87	2,091,554	+1.22(+1.57%)
Oct 10, 2019	77.08	77.84	76.39	77.65	2,434,585	+0.51(+0.66%)
Oct 09, 2019	77.46	77.63	76.67	77.14	2,000,590	+0.17(+0.23%)
Oct 08, 2019	77.13	77.49	76.72	76.97	2,366,331	-0.86(-1.10%)
Oct 07, 2019	76.99	78.03	76.99	77.83	1,967,343	+0.49(+0.63%)
Oct 04, 2019	76.32	77.42	76.32	77.34	1,858,823	+0.95(+1.25%)
Oct 03, 2019	75.96	76.77	75.39	76.39	2,394,874	+0.61(+0.81%)
Oct 02, 2019	76.96	77.32	75.19	75.78	3,311,954	-1.78(-2.29%)
Oct 01, 2019	78.23	78.71	77.35	77.55	2,843,708	-0.57(-0.72%)
Sep 30, 2019	77.22	78.43	76.98	78.12	2,347,437	+1.20(+1.56%)
Sep 27, 2019	78.40	78.49	76.13	76.92	3,436,211	-1.43(-1.82%)
Sep 26, 2019	79.31	79.35	78.30	78.34	1,945,706	-1.36(-1.70%)
Sep 25, 2019	78.87	79.70	78.21	79.70	1,987,477	+1.00(+1.27%)
Sep 24, 2019	79.82	79.82	78.37	78.70	3,722,838	-0.59(-0.75%)
Sep 23, 2019	79.36	80.11	79.15	79.30	2,466,191	-0.62(-0.78%)
Sep 20, 2019	79.89	80.18	78.42	79.92	7,268,207	-0.41(-0.51%)
Sep 19, 2019	80.05	80.48	79.87	80.33	2,875,151	+0.87(+1.10%)
Sep 18, 2019	79.54	79.88	78.92	79.46	2,237,202	-0.09(-0.11%)
Sep 17, 2019	79.07	79.87	78.40	79.54	2,879,512	+0.64(+0.82%)
Sep 16, 2019	78.30	78.98	78.09	78.90	2,197,057	+0.16(+0.20%)
Sep 13, 2019	79.43	79.43	78.37	78.74	1,752,239	-0.29(-0.36%)
Sep 12, 2019	79.22	79.93	78.73	79.03	2,022,656	-0.05(-0.06%)
Sep 11, 2019	77.74	79.11	77.56	79.08	2,431,384	+1.35(+1.74%)
Sep 10, 2019	78.13	78.13	77.29	77.73	2,273,037	-0.74(-0.95%)
Sep 09, 2019	78.67	78.81	77.94	78.47	2,535,459	-0.02(-0.03%)
Sep 06, 2019	77.31	78.51	77.20	78.49	2,955,119	+1.31(+1.70%)
Sep 05, 2019	77.57	77.92	76.92	77.18	1,979,495	+0.22(+0.28%)
Sep 04, 2019	76.87	77.19	76.38	76.97	1,918,276	-0.49(-0.63%)
Sep 03, 2019	77.25	77.45	76.36	77.45	1,775,589	+0.05(+0.06%)
Aug 30, 2019	77.73	77.73	77.14	77.40	1,736,911	+0.04(+0.05%)
Aug 29, 2019	77.22	77.76	76.76	77.36	1,415,365	+0.94(+1.23%)
Aug 28, 2019	76.29	76.73	75.65	76.42	2,052,645	-0.06(-0.08%)
Aug 27, 2019	77.06	77.45	76.38	76.48	2,258,546	-0.93(-1.20%)
Aug 26, 2019	76.36	77.42	76.04	77.41	1,750,445	+1.57(+2.07%)
Aug 23, 2019	77.00	77.60	75.49	75.85	2,909,642	-1.30(-1.68%)
Aug 22, 2019	77.66	77.77	76.87	77.14	2,027,685	-0.39(-0.50%)
Aug 21, 2019	77.42	77.66	77.12	77.53	1,231,692	+0.50(+0.64%)
Aug 20, 2019	77.33	77.59	77.00	77.04	1,871,495	-0.55(-0.70%)
Aug 19, 2019	77.61	77.85	77.08	77.58	1,711,488	+0.48(+0.62%)
Aug 16, 2019	77.34	77.60	76.82	77.10	3,185,430	+0.48(+0.62%)
Aug 15, 2019	75.84	77.15	75.57	76.63	2,619,421	+0.34(+0.44%)
Aug 14, 2019	76.13	76.74	75.48	76.29	2,925,019	-0.68(-0.89%)
Aug 13, 2019	76.29	77.61	76.14	76.98	2,581,189	+0.67(+0.88%)
Aug 12, 2019	76.43	76.97	76.13	76.30	1,903,984	-0.58(-0.75%)
Aug 09, 2019	76.96	77.56	76.37	76.88	2,721,178	-0.38(-0.49%)
Aug 08, 2019	76.30	77.41	76.19	77.25	3,048,717	+1.41(+1.86%)
Aug 07, 2019	75.86	76.16	74.65	75.85	3,521,921	-0.79(-1.04%)
Aug 06, 2019	75.88	76.68	75.34	76.64	4,043,953	+1.08(+1.43%)
Aug 05, 2019	76.21	76.29	74.99	75.56	4,080,068	-1.53(-1.98%)
Aug 02, 2019	78.73	78.73	76.15	77.08	5,473,415	-1.57(-1.99%)
Aug 01, 2019	79.33	79.64	78.12	78.65	4,801,199	-0.42(-0.53%)
Jul 31, 2019	80.55	80.97	78.29	79.07	4,635,050	-1.56(-1.93%)
Jul 30, 2019	81.02	81.65	80.35	80.63	5,329,242	-1.07(-1.31%)
Jul 29, 2019	83.93	84.09	81.24	81.70	5,907,872	-1.85(-2.22%)
Jul 26, 2019	80.43	84.51	80.28	83.55	12,436,389	+4.30(+5.43%)
Jul 25, 2019	80.68	80.73	79.05	79.25	5,547,636	-0.69(-0.87%)
Jul 24, 2019	78.54	80.89	78.18	79.94	10,283,589	+2.45(+3.16%)
Jul 23, 2019	77.09	77.51	76.31	77.49	3,537,174	+0.48(+0.62%)
Jul 22, 2019	77.15	78.01	76.63	77.02	4,734,498	+0.23(+0.30%)
Jul 19, 2019	77.34	77.34	76.30	76.79	5,356,243	-0.54(-0.69%)
Jul 18, 2019	78.13	78.41	76.63	77.32	6,525,828	-0.95(-1.22%)
Jul 17, 2019	78.57	78.80	78.25	78.28	3,265,432	-0.11(-0.14%)
Jul 16, 2019	78.69	78.93	78.18	78.38	5,278,710	-0.27(-0.34%)
Jul 15, 2019	79.01	79.34	77.94	78.65	6,241,611	-0.14(-0.18%)
Jul 12, 2019	77.55	79.07	77.36	78.79	63,596,080	+1.18(+1.52%)
Jul 11, 2019	78.08	78.23	76.31	77.61	10,193,341	-0.37(-0.47%)
Jul 10, 2019	77.31	78.29	76.93	77.98	14,561,057	+3.45(+4.63%)
Jul 09, 2019	74.72	75.19	74.45	74.53	3,577,251	-0.48(-0.63%)
Jul 08, 2019	75.74	75.76	74.80	75.00	1,681,276	-0.59(-0.79%)
Jul 05, 2019	75.20	75.80	75.00	75.60	1,329,531	+0.41(+0.54%)
Jul 03, 2019	75.26	76.39	74.97	75.19	2,098,310	+0.34(+0.45%)
Jul 02, 2019	73.78	75.15	73.31	74.85	2,895,745	+1.38(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.