Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 54.09 54.10 51.66 52.94 243,956 -1.09(-2.02%)
Jul 30, 2020 54.06 54.61 52.46 54.03 206,352 -2.07(-3.70%)
Jul 29, 2020 55.04 56.54 54.97 56.11 192,159 +2.67(+5.00%)
Jul 28, 2020 54.62 54.68 53.31 53.44 137,205 -1.38(-2.52%)
Jul 27, 2020 53.58 54.98 53.05 54.82 257,576 +2.43(+4.65%)
Jul 24, 2020 50.89 52.40 50.62 52.39 183,785 -0.09(-0.16%)
Jul 23, 2020 53.76 54.37 51.81 52.47 146,556 -1.36(-2.53%)
Jul 22, 2020 54.55 54.55 52.96 53.84 180,559 -0.81(-1.49%)
Jul 21, 2020 55.64 55.69 54.55 54.65 226,183 +1.52(+2.85%)
Jul 20, 2020 51.94 53.30 51.57 53.13 249,072 +2.07(+4.06%)
Jul 17, 2020 51.39 51.48 50.40 51.06 994,615 +0.78(+1.54%)
Jul 16, 2020 49.41 50.44 49.31 50.28 265,403 -2.21(-4.20%)
Jul 15, 2020 53.01 53.33 51.93 52.49 279,896 +0.34(+0.65%)
Jul 14, 2020 50.07 52.47 49.70 52.15 315,834 +0.25(+0.47%)
Jul 13, 2020 53.99 55.17 51.59 51.90 328,966 -0.98(-1.85%)
Jul 10, 2020 52.81 53.13 51.89 52.88 224,638 -1.02(-1.90%)
Jul 09, 2020 55.34 55.58 52.56 53.90 319,422 +0.04(+0.07%)
Jul 08, 2020 52.17 53.97 51.95 53.86 273,795 +3.72(+7.42%)
Jul 07, 2020 50.78 51.76 49.93 50.14 250,302 -2.57(-4.87%)
Jul 06, 2020 51.56 52.76 51.50 52.71 408,664 +6.02(+12.88%)
Jul 02, 2020 46.47 47.45 46.12 46.69 432,281 +3.14(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.