Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.01	50.15	49.02	49.18	9,476,054	-0.81(-1.61%)
Jan 30, 2020	49.52	50.00	49.02	49.98	7,652,689	+0.10(+0.21%)
Jan 29, 2020	50.42	50.57	49.86	49.88	6,753,955	-0.24(-0.49%)
Jan 28, 2020	49.56	50.33	49.36	50.12	9,194,066	+0.72(+1.46%)
Jan 27, 2020	49.86	50.17	49.35	49.40	8,777,614	-1.29(-2.55%)
Jan 24, 2020	51.62	51.75	50.52	50.70	6,853,706	-0.85(-1.66%)
Jan 23, 2020	51.01	51.57	50.89	51.55	7,021,340	+0.24(+0.48%)
Jan 22, 2020	51.95	52.18	51.19	51.31	6,803,880	-0.47(-0.91%)
Jan 21, 2020	51.55	51.91	51.49	51.77	9,356,952	+0.08(+0.16%)
Jan 17, 2020	52.16	52.21	51.43	51.69	11,909,834	-0.28(-0.54%)
Jan 16, 2020	51.55	51.99	51.50	51.97	10,522,183	+0.63(+1.22%)
Jan 15, 2020	51.46	51.74	51.27	51.34	9,695,886	-0.11(-0.22%)
Jan 14, 2020	51.12	51.74	51.10	51.46	13,467,696	+0.28(+0.55%)
Jan 13, 2020	51.06	51.37	50.97	51.17	11,581,672	+0.12(+0.24%)
Jan 10, 2020	51.15	51.24	50.84	51.05	10,382,628	+0.07(+0.13%)
Jan 09, 2020	50.86	51.38	50.66	50.99	11,381,269	+0.23(+0.46%)
Jan 08, 2020	50.57	51.19	50.35	50.75	12,645,905	+0.20(+0.39%)
Jan 07, 2020	50.30	50.71	50.04	50.56	12,887,398	+0.11(+0.22%)
Jan 06, 2020	49.81	50.59	49.80	50.44	11,765,475	+0.26(+0.52%)
Jan 03, 2020	49.46	50.45	49.43	50.18	11,812,969	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.