Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.852	4.852	4.591	4.591	1,741	-0.25(-5.17%)
May 28, 2020	5.046	5.046	4.829	4.841	2,951	-0.24(-4.72%)
May 27, 2020	5.079	5.080	5.079	5.080	2,738	-0.05(-1.01%)
May 26, 2020	5.207	5.207	5.132	5.132	2,852	+0.13(+2.52%)
May 22, 2020	4.857	5.006	4.799	5.006	3,495	+0.32(+6.75%)
May 21, 2020	4.701	5.207	4.649	4.689	10,877	+0.04(+0.87%)
May 20, 2020	4.218	4.664	4.218	4.649	14,661	+0.11(+2.46%)
May 19, 2020	4.314	4.537	4.188	4.537	3,211	+0.45(+11.11%)
May 18, 2020	4.240	4.240	4.084	4.084	6,157	-0.15(-3.62%)
May 15, 2020	4.017	4.537	4.017	4.237	5,646	+0.06(+1.54%)
May 14, 2020	4.288	4.288	4.128	4.173	1,297	-0.12(-2.86%)
May 13, 2020	4.296	4.296	4.296	4.296	588	+0.04(+1.00%)
May 12, 2020	4.307	4.339	4.244	4.253	3,608	-0.10(-2.26%)
May 11, 2020	4.113	4.351	4.054	4.351	3,079	+0.00(+0.00%)
May 08, 2020	4.024	4.351	4.006	4.351	10,486	+0.35(+8.74%)
May 07, 2020	4.002	4.002	3.975	4.002	1,767	+0.27(+7.17%)
May 06, 2020	3.942	4.054	3.734	3.734	4,749	+0.01(+0.20%)
May 05, 2020	4.224	4.224	3.719	3.727	11,073	-0.24(-6.00%)
May 04, 2020	3.734	3.965	3.734	3.965	3,261	-0.15(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.