Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26409	26431	26014	26428	4,913,726	+114.60(+0.44%)
Jul 30, 2020	26367	26375	25992	26314	3,513,483	-225.90(-0.85%)
Jul 29, 2020	26388	26602	26375	26540	3,443,659	+160.30(+0.61%)
Jul 28, 2020	26529	26557	26362	26379	3,607,531	-205.50(-0.77%)
Jul 27, 2020	26448	26626	26427	26585	3,895,196	+114.90(+0.43%)
Jul 24, 2020	26533	26626	26403	26470	4,979,734	-182.40(-0.68%)
Jul 23, 2020	26652	26652	26652	26652	4,035,010	-353.50(-1.31%)
Jul 22, 2020	26825	27035	26794	27006	4,035,010	+165.40(+0.62%)
Jul 21, 2020	26833	27025	26766	26840	3,635,698	+159.50(+0.60%)
Jul 20, 2020	26660	26765	26504	26681	3,087,613	+9.00(+0.03%)
Jul 17, 2020	26775	26808	26620	26672	3,005,208	-62.80(-0.23%)
Jul 16, 2020	26747	26879	26590	26735	2,870,844	-135.40(-0.50%)
Jul 15, 2020	27010	27071	26692	26870	3,846,033	+227.50(+0.85%)
Jul 14, 2020	26044	26690	25995	26643	4,014,120	+556.80(+2.13%)
Jul 13, 2020	26225	26639	26044	26086	4,252,409	+10.50(+0.04%)
Jul 10, 2020	25690	26101	25638	26075	3,373,574	+369.20(+1.44%)
Jul 09, 2020	26095	26103	25526	25706	3,867,681	-361.20(-1.39%)
Jul 08, 2020	25950	26110	25816	26067	3,362,101	+177.10(+0.68%)
Jul 07, 2020	26172	26175	25867	25890	3,465,914	-396.80(-1.51%)
Jul 06, 2020	25996	26298	25996	26287	3,405,049	+459.60(+1.78%)
Jul 02, 2020	25827	25827	25827	25827	3,490,578	+92.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.