Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.37	57.97	56.07	57.87	7,182,564	-0.24(-0.42%)
Feb 27, 2020	58.72	61.12	58.11	58.12	5,140,441	-2.03(-3.38%)
Feb 26, 2020	60.72	61.93	60.09	60.15	5,316,101	+0.03(+0.05%)
Feb 25, 2020	62.62	62.91	59.87	60.12	4,797,018	-2.34(-3.74%)
Feb 24, 2020	62.80	63.14	62.29	62.46	3,979,121	-2.62(-4.02%)
Feb 21, 2020	64.52	65.08	64.09	65.08	2,872,826	+0.06(+0.10%)
Feb 20, 2020	64.78	65.73	64.55	65.01	2,590,237	+0.14(+0.22%)
Feb 19, 2020	64.88	65.52	64.62	64.87	3,280,614	+0.38(+0.59%)
Feb 18, 2020	65.23	65.64	63.82	64.49	4,755,047	-1.87(-2.82%)
Feb 14, 2020	65.95	66.36	65.55	66.36	3,098,482	+0.33(+0.51%)
Feb 13, 2020	67.12	67.24	65.35	66.02	3,932,464	-1.59(-2.35%)
Feb 12, 2020	66.85	67.77	66.63	67.61	3,744,729	+1.41(+2.13%)
Feb 11, 2020	66.24	66.96	66.09	66.20	3,044,203	+0.39(+0.60%)
Feb 10, 2020	65.87	66.14	65.25	65.81	3,070,156	-0.34(-0.52%)
Feb 07, 2020	67.20	67.20	66.01	66.15	2,546,743	-1.33(-1.97%)
Feb 06, 2020	68.72	68.72	67.18	67.48	2,499,916	-0.68(-1.00%)
Feb 05, 2020	66.89	68.29	66.84	68.16	4,398,603	+2.48(+3.78%)
Feb 04, 2020	66.84	67.04	65.43	65.68	4,216,563	+0.57(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.