Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	105.02	105.32	103.14	103.29	10,923,764	-1.80(-1.71%)
Jun 29, 2020	104.91	105.38	103.09	105.08	9,173,045	+0.75(+0.72%)
Jun 26, 2020	108.24	108.94	103.86	104.33	25,579,946	-4.95(-4.53%)
Jun 25, 2020	108.00	110.65	107.61	109.28	55,869,328	+1.75(+1.62%)
Jun 24, 2020	104.58	108.23	103.70	107.53	67,462,752	+1.26(+1.18%)
Jun 23, 2020	102.84	109.54	102.64	106.27	23,089,696	+2.24(+2.15%)
Jun 22, 2020	105.97	107.80	104.03	104.03	5,129,761	-1.98(-1.87%)
Jun 19, 2020	106.45	108.10	105.51	106.01	9,345,846	+0.51(+0.48%)
Jun 18, 2020	102.96	105.95	102.39	105.51	4,737,633	+3.73(+3.66%)
Jun 17, 2020	102.14	103.93	101.49	101.78	3,788,342	-0.26(-0.25%)
Jun 16, 2020	103.14	103.14	99.28	102.04	5,815,280	-1.78(-1.71%)
Jun 15, 2020	100.48	104.32	99.89	103.81	3,875,507	+2.35(+2.32%)
Jun 12, 2020	103.39	104.18	99.43	101.46	5,333,453	+1.41(+1.41%)
Jun 11, 2020	103.78	104.44	99.90	100.05	7,753,579	-4.86(-4.63%)
Jun 10, 2020	101.96	105.83	101.96	104.91	6,325,431	+2.58(+2.52%)
Jun 09, 2020	101.33	102.68	100.93	102.33	5,079,013	-1.26(-1.22%)
Jun 08, 2020	99.90	104.24	99.61	103.59	5,085,895	+3.30(+3.29%)
Jun 05, 2020	100.46	102.11	99.67	100.29	3,991,418	+0.95(+0.96%)
Jun 04, 2020	100.70	100.85	98.96	99.34	2,555,547	-1.03(-1.03%)
Jun 03, 2020	100.07	101.50	99.61	100.37	3,787,317	+0.79(+0.80%)
Jun 02, 2020	97.84	99.67	97.69	99.58	4,759,692	+0.70(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.