US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 116.31 118.25 116.31 117.84 33,201 +1.62(+1.39%)
Jun 29, 2020 114.66 116.23 114.66 116.23 8,320 +2.33(+2.04%)
Jun 26, 2020 116.69 116.69 113.64 113.90 17,426 -2.66(-2.28%)
Jun 25, 2020 114.98 116.56 114.98 116.56 8,315 +0.96(+0.83%)
Jun 24, 2020 117.31 117.31 115.20 115.60 66,262 -2.54(-2.15%)
Jun 23, 2020 118.79 119.17 118.07 118.14 82,579 +0.19(+0.16%)
Jun 22, 2020 117.91 118.13 117.30 117.94 177,674 -0.16(-0.13%)
Jun 19, 2020 120.76 120.76 117.99 118.10 16,127 -0.94(-0.79%)
Jun 18, 2020 118.21 119.39 118.21 119.05 12,465 +0.45(+0.38%)
Jun 17, 2020 119.14 119.45 118.36 118.60 15,912 -0.25(-0.21%)
Jun 16, 2020 120.11 120.11 117.41 118.85 43,305 +1.84(+1.57%)
Jun 15, 2020 112.98 117.01 112.98 117.01 8,958 +1.96(+1.71%)
Jun 12, 2020 117.20 117.20 113.70 115.05 24,223 +0.46(+0.40%)
Jun 11, 2020 117.75 118.35 114.06 114.59 28,031 -5.97(-4.96%)
Jun 10, 2020 120.83 121.12 120.18 120.56 24,707 +0.23(+0.19%)
Jun 09, 2020 120.75 120.75 119.67 120.33 157,188 -1.60(-1.31%)
Jun 08, 2020 120.69 121.94 120.55 121.94 114,402 +2.05(+1.71%)
Jun 05, 2020 119.38 120.19 118.98 119.88 9,884 +2.46(+2.09%)
Jun 04, 2020 117.66 118.27 116.71 117.42 11,275 -0.81(-0.69%)
Jun 03, 2020 117.35 118.58 117.35 118.23 58,552 +1.30(+1.11%)
Jun 02, 2020 116.60 116.98 116.26 116.94 77,819 +0.45(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.