Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.80	11.90	11.67	11.70	1,932,140	-0.14(-1.20%)
Jan 30, 2020	12.33	12.33	11.72	11.85	1,709,351	-0.50(-4.08%)
Jan 29, 2020	12.37	12.47	12.33	12.35	459,070	-0.04(-0.34%)
Jan 28, 2020	12.28	12.42	12.27	12.39	368,055	+0.12(+0.96%)
Jan 27, 2020	12.37	12.46	12.26	12.27	367,144	-0.18(-1.48%)
Jan 24, 2020	12.49	12.50	12.39	12.46	594,101	-0.03(-0.27%)
Jan 23, 2020	12.44	12.58	12.34	12.49	635,242	+0.08(+0.61%)
Jan 22, 2020	12.45	12.51	12.35	12.42	470,944	-0.02(-0.14%)
Jan 21, 2020	12.30	12.44	12.24	12.43	340,255	+0.13(+1.09%)
Jan 17, 2020	12.27	12.37	12.18	12.30	518,408	+0.06(+0.48%)
Jan 16, 2020	12.26	12.32	12.20	12.24	309,491	+0.03(+0.28%)
Jan 15, 2020	12.17	12.30	12.14	12.21	466,327	+0.07(+0.55%)
Jan 14, 2020	12.09	12.16	11.96	12.14	493,228	+0.05(+0.42%)
Jan 13, 2020	11.98	12.10	11.96	12.09	406,589	+0.09(+0.77%)
Jan 10, 2020	11.93	12.05	11.80	12.00	911,654	+0.06(+0.49%)
Jan 09, 2020	12.10	12.11	11.93	11.94	412,561	-0.17(-1.39%)
Jan 08, 2020	12.11	12.19	12.05	12.11	426,823	-0.04(-0.35%)
Jan 07, 2020	12.26	12.26	12.10	12.15	1,086,035	-0.18(-1.43%)
Jan 06, 2020	12.16	12.37	12.16	12.32	625,277	+0.08(+0.68%)
Jan 03, 2020	12.12	12.32	12.06	12.24	724,984	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.