Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.21	31.36	30.93	31.17	34,539,412	-0.10(-0.32%)
Aug 28, 2020	31.24	31.40	30.85	31.27	37,759,640	+0.04(+0.13%)
Aug 27, 2020	31.31	31.35	31.08	31.23	25,477,984	-0.16(-0.50%)
Aug 26, 2020	31.50	31.57	31.07	31.39	27,693,224	-0.30(-0.94%)
Aug 25, 2020	31.77	31.81	31.31	31.68	30,150,770	-0.35(-1.11%)
Aug 24, 2020	32.19	32.20	31.79	32.04	28,713,834	-0.03(-0.10%)
Aug 21, 2020	32.10	32.17	31.82	32.07	29,290,648	+0.13(+0.41%)
Aug 20, 2020	31.50	32.00	31.45	31.94	25,250,260	+0.38(+1.20%)
Aug 19, 2020	31.74	31.85	31.45	31.56	18,041,642	-0.08(-0.26%)
Aug 18, 2020	31.72	31.73	31.49	31.64	12,472,303	+0.01(+0.03%)
Aug 17, 2020	31.38	31.68	31.30	31.64	20,109,280	+0.24(+0.76%)
Aug 14, 2020	31.36	31.67	31.29	31.40	14,838,132	-0.09(-0.29%)
Aug 13, 2020	31.40	31.50	31.25	31.49	17,638,134	-0.13(-0.42%)
Aug 12, 2020	31.21	31.80	31.19	31.62	22,961,188	+0.45(+1.43%)
Aug 11, 2020	31.81	31.83	31.07	31.17	24,523,748	-0.50(-1.56%)
Aug 10, 2020	31.80	31.89	31.56	31.67	22,961,998	-0.05(-0.16%)
Aug 07, 2020	31.59	31.85	31.48	31.72	26,564,910	+0.15(+0.47%)
Aug 06, 2020	31.98	32.25	31.47	31.57	24,046,958	-0.15(-0.47%)
Aug 05, 2020	31.73	31.78	31.45	31.72	28,280,188	+0.05(+0.16%)
Aug 04, 2020	31.60	31.91	31.42	31.67	33,798,748	+0.03(+0.10%)
Aug 03, 2020	31.85	31.89	31.53	31.64	35,688,912	-0.11(-0.34%)
Jul 31, 2020	31.90	31.97	31.23	31.74	32,782,280	-0.21(-0.67%)
Jul 30, 2020	31.58	32.12	31.51	31.96	37,103,016	-0.12(-0.36%)
Jul 29, 2020	32.11	32.23	31.41	32.07	42,983,716	+0.20(+0.62%)
Jul 28, 2020	31.48	32.13	31.09	31.88	65,447,416	+1.21(+3.94%)
Jul 27, 2020	30.52	30.84	30.41	30.67	32,032,852	-0.10(-0.32%)
Jul 24, 2020	31.07	31.17	30.49	30.77	39,336,380	-0.61(-1.95%)
Jul 23, 2020	32.05	32.20	31.19	31.38	69,241,552	-0.12(-0.39%)
Jul 22, 2020	31.23	31.64	30.65	31.50	105,232,184	+1.53(+5.10%)
Jul 21, 2020	30.18	30.29	29.83	29.97	27,407,816	+0.16(+0.52%)
Jul 20, 2020	30.63	30.73	29.67	29.82	42,609,884	+0.20(+0.69%)
Jul 17, 2020	29.30	29.68	29.18	29.61	27,137,306	+0.53(+1.83%)
Jul 16, 2020	29.08	29.12	28.80	29.08	21,392,232	-0.10(-0.34%)
Jul 15, 2020	29.40	29.41	28.98	29.18	30,530,410	+0.40(+1.39%)
Jul 14, 2020	28.89	28.94	28.49	28.78	38,095,376	+0.02(+0.06%)
Jul 13, 2020	28.37	29.18	28.20	28.76	65,674,128	+1.13(+4.08%)
Jul 10, 2020	27.50	27.81	27.35	27.64	28,406,204	+0.30(+1.11%)
Jul 09, 2020	27.56	27.68	27.04	27.33	23,637,426	-0.28(-1.01%)
Jul 08, 2020	27.78	28.08	27.42	27.61	28,165,158	-0.19(-0.68%)
Jul 07, 2020	27.82	28.06	27.74	27.80	29,199,782	-0.39(-1.39%)
Jul 06, 2020	28.55	28.58	28.09	28.19	31,521,332	+0.00(+0.00%)
Jul 02, 2020	28.28	28.47	27.81	28.19	52,576,672	+0.63(+2.28%)
Jul 01, 2020	28.22	28.22	27.55	27.56	85,204,008	+0.85(+3.18%)
Jun 30, 2020	26.57	26.86	26.33	26.71	29,556,468	+0.05(+0.18%)
Jun 29, 2020	26.52	26.69	26.31	26.66	27,816,140	+0.49(+1.87%)
Jun 26, 2020	26.35	26.37	25.82	26.17	48,956,780	-0.23(-0.87%)
Jun 25, 2020	26.23	26.45	26.00	26.40	31,837,528	+0.11(+0.40%)
Jun 24, 2020	26.72	26.74	26.14	26.30	35,786,480	-0.47(-1.77%)
Jun 23, 2020	27.12	27.16	26.75	26.77	43,760,560	-0.28(-1.03%)
Jun 22, 2020	27.23	27.25	26.89	27.05	27,093,542	-0.25(-0.93%)
Jun 19, 2020	27.52	27.56	27.05	27.30	51,016,568	+0.15(+0.54%)
Jun 18, 2020	27.18	27.34	26.94	27.15	37,483,744	-0.26(-0.95%)
Jun 17, 2020	27.44	27.58	27.21	27.42	31,943,886	+0.13(+0.48%)
Jun 16, 2020	27.44	27.74	26.73	27.29	64,576,712	+0.03(+0.12%)
Jun 15, 2020	27.20	27.55	26.76	27.25	42,086,640	-0.32(-1.16%)
Jun 12, 2020	27.84	27.86	27.00	27.57	44,019,152	+0.37(+1.35%)
Jun 11, 2020	29.08	29.15	27.19	27.20	73,340,528	-2.14(-7.29%)
Jun 10, 2020	29.70	29.78	29.32	29.34	34,317,408	-0.24(-0.80%)
Jun 09, 2020	29.82	29.95	29.55	29.58	25,170,354	-0.31(-1.04%)
Jun 08, 2020	29.25	29.90	29.15	29.89	35,060,908	+0.49(+1.67%)
Jun 05, 2020	29.61	29.81	29.31	29.40	42,629,192	-0.02(-0.06%)
Jun 04, 2020	29.17	29.65	29.16	29.42	31,363,466	-0.12(-0.41%)
Jun 03, 2020	29.65	29.74	29.03	29.54	44,992,424	+0.00(+0.00%)
Jun 02, 2020	29.03	29.54	28.80	29.54	49,575,932	+0.57(+1.97%)
Jun 01, 2020	29.00	29.19	28.52	28.97	89,331,856	-2.23(-7.15%)
May 29, 2020	31.26	31.39	30.70	31.20	56,487,284	+0.01(+0.03%)
May 28, 2020	30.91	31.40	30.81	31.19	26,159,250	+0.63(+2.06%)
May 27, 2020	30.56	30.67	30.20	30.56	30,081,726	-0.07(-0.24%)
May 26, 2020	30.76	30.94	30.59	30.63	27,012,308	+0.00(+0.00%)
May 22, 2020	30.32	30.66	30.19	30.63	18,327,992	+0.20(+0.64%)
May 21, 2020	30.69	30.76	30.27	30.44	20,498,078	-0.30(-0.98%)
May 20, 2020	31.00	31.21	30.67	30.74	20,324,284	-0.04(-0.13%)
May 19, 2020	30.92	31.06	30.48	30.78	22,612,422	-0.32(-1.02%)
May 18, 2020	31.32	31.42	30.74	31.10	26,290,580	+0.25(+0.82%)
May 15, 2020	31.01	31.18	30.54	30.85	29,568,600	-0.13(-0.42%)
May 14, 2020	30.06	31.01	30.05	30.98	25,958,012	+0.71(+2.35%)
May 13, 2020	30.48	30.57	29.88	30.27	28,562,416	-0.25(-0.83%)
May 12, 2020	31.14	31.24	30.50	30.52	22,452,810	-0.60(-1.94%)
May 11, 2020	30.43	31.21	30.36	31.13	29,752,940	+0.72(+2.36%)
May 08, 2020	30.43	30.54	30.26	30.41	23,112,974	+0.21(+0.70%)
May 07, 2020	31.38	31.44	30.14	30.19	38,946,444	-0.96(-3.07%)
May 06, 2020	31.52	31.55	31.15	31.15	28,201,856	+0.00(+0.00%)
May 05, 2020	31.39	31.43	30.96	31.15	28,261,696	+0.72(+2.37%)
May 04, 2020	30.41	30.67	30.26	30.43	23,332,826	-0.02(-0.05%)
May 01, 2020	30.62	30.69	30.24	30.45	26,602,430	-0.58(-1.88%)
Apr 30, 2020	30.74	31.15	30.22	31.03	34,539,392	+0.19(+0.63%)
Apr 29, 2020	31.11	31.18	30.50	30.83	31,094,470	+0.17(+0.55%)
Apr 28, 2020	31.59	31.72	30.24	30.66	41,827,072	-0.34(-1.10%)
Apr 27, 2020	30.41	31.17	30.39	31.00	27,424,300	+0.77(+2.54%)
Apr 24, 2020	29.80	30.28	29.75	30.24	20,361,746	+0.56(+1.88%)
Apr 23, 2020	29.35	30.25	29.35	29.68	23,675,698	+0.36(+1.21%)
Apr 22, 2020	29.90	29.93	29.22	29.32	23,674,940	+0.51(+1.77%)
Apr 21, 2020	28.94	29.06	28.61	28.81	28,119,792	-0.37(-1.28%)
Apr 20, 2020	29.43	29.86	29.18	29.18	26,418,904	-0.67(-2.25%)
Apr 17, 2020	29.52	29.93	29.21	29.86	28,625,624	+0.83(+2.87%)
Apr 16, 2020	29.22	29.33	28.78	29.02	24,210,456	-0.07(-0.25%)
Apr 15, 2020	28.96	29.31	28.78	29.09	24,996,950	-0.38(-1.29%)
Apr 14, 2020	29.06	29.63	28.58	29.48	25,620,650	+0.95(+3.35%)
Apr 13, 2020	29.09	29.10	28.08	28.52	21,428,506	-0.11(-0.37%)
Apr 09, 2020	28.33	28.93	28.19	28.63	36,027,188	+0.64(+2.28%)
Apr 08, 2020	27.49	28.15	27.05	27.99	29,935,150	+0.80(+2.95%)
Apr 07, 2020	28.31	28.45	27.17	27.19	28,409,312	-0.78(-2.78%)
Apr 06, 2020	27.44	28.23	27.32	27.96	47,502,800	+0.75(+2.76%)
Apr 03, 2020	26.39	27.41	26.39	27.21	38,516,584	+0.62(+2.34%)
Apr 02, 2020	25.80	26.69	25.68	26.59	31,872,896	+0.91(+3.53%)
Apr 01, 2020	25.82	26.11	25.50	25.68	31,327,368	-0.72(-2.73%)
Mar 31, 2020	26.21	26.69	26.08	26.40	34,564,564	-0.02(-0.09%)
Mar 30, 2020	25.12	26.57	25.12	26.43	35,121,272	+1.43(+5.73%)
Mar 27, 2020	24.91	25.67	24.80	24.99	44,912,796	-0.69(-2.68%)
Mar 26, 2020	24.18	25.88	24.17	25.68	50,763,296	+1.62(+6.72%)
Mar 25, 2020	23.86	24.85	23.46	24.06	52,305,712	+0.04(+0.17%)
Mar 24, 2020	23.87	24.31	23.38	24.02	52,133,004	+0.98(+4.25%)
Mar 23, 2020	23.26	23.93	22.55	23.04	61,984,372	-0.42(-1.79%)
Mar 20, 2020	24.49	24.81	23.38	23.47	61,567,024	-1.14(-4.64%)
Mar 19, 2020	26.06	26.09	24.27	24.61	70,151,472	-1.57(-6.00%)
Mar 18, 2020	24.89	26.38	24.52	26.18	51,461,604	+0.16(+0.62%)
Mar 17, 2020	25.59	26.41	24.74	26.01	63,587,656	+1.60(+6.56%)
Mar 16, 2020	24.22	26.11	23.98	24.41	59,803,016	-2.05(-7.73%)
Mar 13, 2020	25.29	26.60	24.45	26.46	71,025,904	+2.18(+8.96%)
Mar 12, 2020	24.65	25.88	24.27	24.28	73,571,344	-1.74(-6.68%)
Mar 11, 2020	27.31	27.40	25.61	26.02	76,681,928	-1.96(-7.00%)
Mar 10, 2020	27.96	28.04	26.70	27.98	47,560,004	+0.67(+2.46%)
Mar 09, 2020	27.06	28.06	26.82	27.31	50,643,616	-1.02(-3.60%)
Mar 06, 2020	28.07	28.45	27.60	28.33	48,010,328	-0.36(-1.24%)
Mar 05, 2020	28.84	29.26	28.43	28.68	41,162,628	-0.76(-2.58%)
Mar 04, 2020	28.39	29.49	28.27	29.44	45,401,808	+1.70(+6.12%)
Mar 03, 2020	28.46	28.94	27.39	27.74	54,152,304	-0.47(-1.66%)
Mar 02, 2020	27.43	28.27	27.05	28.21	49,286,072	+1.18(+4.37%)
Feb 28, 2020	27.09	27.45	26.31	27.03	77,499,376	-0.55(-1.99%)
Feb 27, 2020	27.86	28.88	27.58	27.58	64,999,440	-0.50(-1.79%)
Feb 26, 2020	27.70	28.48	27.52	28.08	56,207,896	+0.64(+2.33%)
Feb 25, 2020	28.05	28.10	27.27	27.45	49,111,680	-0.60(-2.13%)
Feb 24, 2020	28.34	28.63	27.99	28.04	44,527,764	-0.85(-2.94%)
Feb 21, 2020	28.93	28.97	28.74	28.89	38,033,196	-0.11(-0.36%)
Feb 20, 2020	28.88	29.17	28.64	29.00	50,374,024	-0.31(-1.05%)
Feb 19, 2020	29.44	29.52	29.29	29.31	20,813,156	-0.01(-0.03%)
Feb 18, 2020	29.56	29.66	29.34	29.31	21,110,288	-0.22(-0.74%)
Feb 14, 2020	29.90	29.96	29.46	29.53	24,639,938	-0.34(-1.14%)
Feb 13, 2020	30.40	30.40	29.83	29.87	25,917,554	-0.66(-2.15%)
Feb 12, 2020	30.81	30.89	30.51	30.53	26,904,824	-0.28(-0.92%)
Feb 11, 2020	30.65	30.84	30.54	30.81	18,796,160	+0.23(+0.74%)
Feb 10, 2020	30.91	30.91	30.51	30.58	23,456,428	-0.19(-0.63%)
Feb 07, 2020	31.03	31.06	30.68	30.78	25,691,900	-0.17(-0.55%)
Feb 06, 2020	31.09	31.14	30.76	30.95	24,682,686	+0.07(+0.24%)
Feb 05, 2020	30.62	31.20	30.59	30.87	34,535,776	+0.39(+1.27%)
Feb 04, 2020	30.80	30.93	30.44	30.49	36,537,388	+0.15(+0.48%)
Feb 03, 2020	30.30	30.77	30.17	30.34	24,486,542	+0.22(+0.73%)
Jan 31, 2020	29.88	30.29	29.85	30.12	39,755,968	+0.14(+0.46%)
Jan 30, 2020	30.01	30.07	29.68	29.98	37,901,140	-0.19(-0.64%)
Jan 29, 2020	30.52	30.73	30.07	30.18	40,480,840	-0.36(-1.18%)
Jan 28, 2020	31.48	31.62	30.39	30.54	83,169,608	-1.62(-5.03%)
Jan 27, 2020	31.56	32.37	31.43	32.16	37,865,904	+0.27(+0.85%)
Jan 24, 2020	32.78	32.81	31.74	31.88	40,456,752	-0.71(-2.19%)
Jan 23, 2020	32.18	32.69	32.13	32.60	32,168,312	+0.42(+1.29%)
Jan 22, 2020	32.28	32.36	32.00	32.18	21,444,122	-0.12(-0.37%)
Jan 21, 2020	32.33	32.56	32.18	32.30	27,387,548	-0.14(-0.42%)
Jan 17, 2020	32.48	32.67	32.36	32.44	27,352,080	-0.08(-0.25%)
Jan 16, 2020	32.66	32.66	32.28	32.52	19,211,494	-0.05(-0.15%)
Jan 15, 2020	32.18	32.73	32.16	32.56	28,346,462	+0.48(+1.50%)
Jan 14, 2020	31.57	32.09	31.47	32.08	24,787,122	+0.53(+1.67%)
Jan 13, 2020	31.72	31.84	31.40	31.56	18,238,512	-0.06(-0.20%)
Jan 10, 2020	31.21	31.73	31.20	31.62	25,543,568	+0.48(+1.54%)
Jan 09, 2020	31.44	31.44	31.06	31.14	26,034,508	-0.14(-0.44%)
Jan 08, 2020	31.04	31.40	31.03	31.28	19,436,508	+0.25(+0.80%)
Jan 07, 2020	31.32	31.33	30.97	31.03	23,832,566	-0.10(-0.33%)
Jan 06, 2020	31.08	31.23	30.99	31.13	18,688,246	-0.04(-0.13%)
Jan 03, 2020	31.00	31.42	30.96	31.17	17,684,834	-0.17(-0.54%)
Jan 02, 2020	31.47	31.51	31.13	31.34	19,567,542	-0.03(-0.10%)
Dec 31, 2019	31.06	31.39	31.00	31.37	17,982,444	+0.22(+0.69%)
Dec 30, 2019	31.47	31.56	31.14	31.16	13,690,627	-0.33(-1.04%)
Dec 27, 2019	31.57	31.72	31.43	31.48	11,989,045	-0.05(-0.15%)
Dec 26, 2019	31.47	31.68	31.39	31.53	11,119,182	+0.07(+0.23%)
Dec 24, 2019	31.49	31.58	31.39	31.46	6,146,886	-0.02(-0.08%)
Dec 23, 2019	31.56	31.64	31.33	31.48	20,681,674	+0.07(+0.23%)
Dec 20, 2019	31.51	31.66	31.20	31.41	68,961,424	+0.21(+0.67%)
Dec 19, 2019	31.23	31.35	31.08	31.20	26,094,166	+0.06(+0.21%)
Dec 18, 2019	31.24	31.29	30.94	31.14	32,394,458	-0.01(-0.03%)
Dec 17, 2019	31.58	31.58	31.10	31.15	34,406,892	-0.19(-0.61%)
Dec 16, 2019	30.99	31.55	30.96	31.34	28,660,042	+0.65(+2.11%)
Dec 13, 2019	30.84	30.97	30.48	30.69	19,762,480	-0.17(-0.54%)
Dec 12, 2019	30.56	30.92	30.56	30.86	15,894,805	+0.26(+0.84%)
Dec 11, 2019	30.72	30.88	30.59	30.60	18,448,192	-0.21(-0.68%)
Dec 10, 2019	30.64	30.89	30.58	30.81	22,716,066	+0.13(+0.42%)
Dec 09, 2019	30.51	30.73	30.51	30.68	18,533,746	+0.02(+0.08%)
Dec 06, 2019	30.65	30.84	30.60	30.66	15,253,004	+0.21(+0.68%)
Dec 05, 2019	30.72	30.72	30.26	30.45	15,519,784	-0.09(-0.29%)
Dec 04, 2019	30.61	30.64	30.34	30.54	17,182,512	+0.07(+0.24%)
Dec 03, 2019	30.40	30.59	30.30	30.47	24,777,766	-0.19(-0.63%)
Dec 02, 2019	31.06	31.07	30.63	30.66	18,538,902	-0.18(-0.60%)
Nov 29, 2019	30.86	31.13	30.84	30.84	11,604,638	-0.09(-0.28%)
Nov 27, 2019	30.73	31.00	30.69	30.93	22,752,060	+0.26(+0.86%)
Nov 26, 2019	30.86	30.90	30.47	30.67	41,021,960	-0.30(-0.98%)
Nov 25, 2019	30.81	31.13	30.79	30.97	37,433,876	+0.28(+0.91%)
Nov 22, 2019	30.26	30.76	30.18	30.69	30,267,100	+0.47(+1.56%)
Nov 21, 2019	29.79	30.38	29.66	30.22	24,814,846	+0.55(+1.86%)
Nov 20, 2019	30.08	30.18	29.63	29.67	23,635,900	-0.49(-1.62%)
Nov 19, 2019	29.97	30.17	29.88	30.15	31,370,160	+0.35(+1.18%)
Nov 18, 2019	29.94	29.98	29.59	29.80	21,440,990	-0.05(-0.16%)
Nov 15, 2019	29.33	30.00	29.24	29.85	43,105,888	+0.58(+2.00%)
Nov 14, 2019	29.27	29.43	29.08	29.27	29,848,334	-0.04(-0.14%)
Nov 13, 2019	29.59	29.59	29.07	29.31	30,792,726	-0.30(-1.00%)
Nov 12, 2019	29.49	29.70	29.39	29.60	15,804,666	+0.03(+0.11%)
Nov 11, 2019	29.55	29.63	29.43	29.57	14,862,089	-0.10(-0.32%)
Nov 08, 2019	29.53	29.75	29.49	29.67	31,551,328	+0.11(+0.38%)
Nov 07, 2019	29.95	30.09	29.53	29.55	26,926,628	-0.27(-0.91%)
Nov 06, 2019	29.83	29.92	29.62	29.83	22,440,316	+0.10(+0.35%)
Nov 05, 2019	30.16	30.22	29.72	29.72	25,945,202	-0.44(-1.45%)
Nov 04, 2019	30.70	30.72	30.16	30.16	21,183,844	-0.29(-0.94%)
Nov 01, 2019	30.68	30.88	30.45	30.45	23,045,456	+0.02(+0.05%)
Oct 31, 2019	30.45	30.60	30.28	30.43	29,358,296	-0.09(-0.29%)
Oct 30, 2019	30.46	30.79	30.37	30.52	26,341,962	+0.21(+0.71%)
Oct 29, 2019	30.14	30.74	30.07	30.30	38,533,628	+0.74(+2.49%)
Oct 28, 2019	29.23	29.72	29.20	29.56	30,859,530	+0.40(+1.39%)
Oct 25, 2019	28.87	29.25	28.80	29.16	20,933,358	+0.30(+1.04%)
Oct 24, 2019	29.14	29.22	28.76	28.86	23,987,126	-0.30(-1.03%)
Oct 23, 2019	28.80	29.17	28.72	29.16	16,772,337	+0.27(+0.93%)
Oct 22, 2019	28.88	29.10	28.75	28.89	17,416,278	-0.02(-0.08%)
Oct 21, 2019	29.07	29.09	28.84	28.91	15,868,542	+0.00(+0.00%)
Oct 18, 2019	28.89	29.10	28.83	28.91	17,011,788	+0.00(+0.00%)
Oct 17, 2019	28.94	29.19	28.84	28.91	18,361,448	+0.10(+0.33%)
Oct 16, 2019	29.05	29.14	28.80	28.82	17,302,740	-0.13(-0.44%)
Oct 15, 2019	28.91	29.14	28.88	28.95	18,182,392	+0.16(+0.55%)
Oct 14, 2019	28.68	28.83	28.53	28.79	10,613,490	+0.15(+0.53%)
Oct 11, 2019	28.66	29.01	28.61	28.64	22,096,462	+0.25(+0.89%)
Oct 10, 2019	28.29	28.56	28.23	28.38	14,779,369	+0.08(+0.28%)
Oct 09, 2019	28.27	28.46	28.18	28.30	16,334,664	+0.21(+0.73%)
Oct 08, 2019	28.27	28.45	28.09	28.10	17,706,900	-0.32(-1.12%)
Oct 07, 2019	28.41	28.76	28.39	28.41	14,083,512	-0.08(-0.28%)
Oct 04, 2019	28.15	28.53	28.11	28.49	21,648,066	+0.38(+1.35%)
Oct 03, 2019	27.53	28.13	27.44	28.11	26,657,748	+0.59(+2.16%)
Oct 02, 2019	27.96	27.97	27.48	27.52	26,925,544	-0.58(-2.06%)
Oct 01, 2019	28.49	28.57	28.10	28.10	26,387,530	-0.40(-1.39%)
Sep 30, 2019	28.80	28.80	28.49	28.49	20,601,916	-0.23(-0.80%)
Sep 27, 2019	28.44	28.82	28.33	28.72	21,036,378	+0.35(+1.23%)
Sep 26, 2019	28.61	28.74	28.20	28.38	20,422,478	-0.10(-0.33%)
Sep 25, 2019	28.48	28.83	28.31	28.47	24,331,522	-0.09(-0.31%)
Sep 24, 2019	28.76	29.01	28.53	28.56	28,995,378	-0.18(-0.63%)
Sep 23, 2019	28.85	29.02	28.73	28.74	20,725,430	-0.36(-1.23%)
Sep 20, 2019	29.26	29.54	28.93	29.10	55,377,084	+0.14(+0.49%)
Sep 19, 2019	28.88	29.16	28.82	28.95	21,284,048	+0.10(+0.36%)
Sep 18, 2019	29.00	29.12	28.76	28.85	23,579,560	-0.10(-0.33%)
Sep 17, 2019	29.18	29.18	28.82	28.95	26,789,578	-0.26(-0.90%)
Sep 16, 2019	28.91	29.35	28.83	29.21	23,779,970	-0.06(-0.22%)
Sep 13, 2019	29.65	29.81	29.03	29.27	28,831,472	-0.29(-0.99%)
Sep 12, 2019	29.79	29.83	29.39	29.56	19,968,144	-0.10(-0.35%)
Sep 11, 2019	29.93	29.95	29.26	29.67	20,292,552	+0.02(+0.08%)
Sep 10, 2019	29.02	29.64	28.57	29.64	38,582,852	+0.44(+1.49%)
Sep 09, 2019	29.02	29.22	28.65	29.21	29,520,664	+0.26(+0.90%)
Sep 06, 2019	28.84	29.00	28.64	28.95	24,971,942	+0.13(+0.44%)
Sep 05, 2019	28.64	28.93	28.45	28.82	26,436,224	+0.40(+1.42%)
Sep 04, 2019	28.79	28.87	28.31	28.41	24,726,316	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.