Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.71	19.97	19.07	19.29	1,171,524	-0.50(-2.52%)
Oct 29, 2020	20.12	20.37	19.42	19.79	869,571	-0.17(-0.88%)
Oct 28, 2020	20.14	20.32	19.85	19.97	1,173,892	-0.41(-2.02%)
Oct 27, 2020	21.05	21.18	20.35	20.38	714,162	-0.69(-3.28%)
Oct 26, 2020	20.89	21.16	20.53	21.07	1,057,923	+0.05(+0.25%)
Oct 23, 2020	20.87	21.16	20.60	21.02	742,750	+0.10(+0.50%)
Oct 22, 2020	20.77	20.96	20.56	20.91	370,642	+0.25(+1.23%)
Oct 21, 2020	20.82	21.10	20.32	20.66	653,559	-0.13(-0.63%)
Oct 20, 2020	20.43	21.01	20.43	20.79	515,929	+0.31(+1.49%)
Oct 19, 2020	21.37	21.39	20.41	20.48	589,777	-0.91(-4.25%)
Oct 16, 2020	21.95	22.13	21.34	21.39	594,452	-1.01(-4.49%)
Oct 15, 2020	21.93	22.42	21.86	22.40	606,746	+0.36(+1.63%)
Oct 14, 2020	22.21	22.39	22.04	22.04	362,746	-0.11(-0.51%)
Oct 13, 2020	21.57	22.30	21.36	22.15	603,684	+0.66(+3.05%)
Oct 12, 2020	21.96	22.19	21.43	21.50	1,021,069	-0.29(-1.32%)
Oct 09, 2020	21.82	22.00	21.44	21.79	596,967	-0.60(-2.70%)
Oct 08, 2020	22.51	22.63	22.30	22.39	432,090	+0.04(+0.16%)
Oct 07, 2020	22.08	22.65	21.88	22.35	592,385	+0.63(+2.90%)
Oct 06, 2020	21.74	21.93	21.57	21.72	985,685	-0.16(-0.72%)
Oct 05, 2020	22.14	22.30	21.68	21.88	759,915	-0.08(-0.36%)
Oct 02, 2020	21.66	22.30	21.64	21.96	448,325	+0.18(+0.84%)
Oct 01, 2020	21.69	21.87	21.37	21.78	580,622	+0.15(+0.69%)
Sep 30, 2020	21.98	22.07	21.50	21.63	531,869	-0.34(-1.55%)
Sep 29, 2020	22.24	22.43	21.97	21.97	289,479	-0.29(-1.30%)
Sep 28, 2020	22.11	22.34	21.83	22.26	546,479	+0.31(+1.39%)
Sep 25, 2020	21.99	22.19	21.85	21.95	358,454	-0.14(-0.63%)
Sep 24, 2020	22.05	22.51	21.39	22.09	432,470	+0.02(+0.08%)
Sep 23, 2020	21.97	22.41	21.93	22.07	391,943	+0.17(+0.76%)
Sep 22, 2020	22.22	22.30	21.64	21.91	333,283	-0.23(-1.03%)
Sep 21, 2020	22.26	22.27	21.56	22.14	415,510	-0.33(-1.48%)
Sep 18, 2020	22.96	23.00	22.15	22.47	701,245	-0.47(-2.06%)
Sep 17, 2020	22.28	22.97	22.21	22.94	677,565	+0.35(+1.55%)
Sep 16, 2020	23.21	23.28	22.47	22.59	476,126	-0.46(-2.01%)
Sep 15, 2020	22.66	23.25	22.49	23.05	522,380	+0.50(+2.21%)
Sep 14, 2020	23.29	23.44	22.41	22.56	656,396	-0.64(-2.75%)
Sep 11, 2020	23.63	23.68	23.07	23.19	648,763	-0.28(-1.19%)
Sep 10, 2020	24.25	24.41	23.41	23.47	819,702	-0.75(-3.09%)
Sep 09, 2020	23.79	24.54	23.79	24.22	516,639	+0.56(+2.36%)
Sep 08, 2020	23.64	23.96	23.42	23.66	579,471	-0.04(-0.18%)
Sep 04, 2020	23.79	23.91	23.32	23.71	503,931	+0.05(+0.22%)
Sep 03, 2020	23.90	23.90	23.44	23.65	420,900	-0.29(-1.20%)
Sep 02, 2020	24.08	24.14	23.69	23.94	497,062	-0.10(-0.40%)
Sep 01, 2020	23.60	24.07	23.38	24.04	414,234	+0.43(+1.81%)
Aug 31, 2020	23.82	24.10	23.58	23.61	566,627	-0.12(-0.51%)
Aug 28, 2020	23.85	24.00	23.64	23.73	432,759	+0.00(+0.00%)
Aug 27, 2020	23.91	23.94	23.66	23.73	320,920	-0.17(-0.73%)
Aug 26, 2020	23.64	23.95	23.60	23.91	300,843	+0.25(+1.07%)
Aug 25, 2020	23.66	23.82	23.54	23.65	289,862	+0.03(+0.11%)
Aug 24, 2020	23.86	23.96	23.49	23.63	356,483	-0.15(-0.62%)
Aug 21, 2020	23.09	23.86	23.04	23.78	562,839	+0.58(+2.48%)
Aug 20, 2020	23.00	23.29	22.98	23.20	429,406	+0.02(+0.08%)
Aug 19, 2020	22.95	23.29	22.95	23.18	293,869	+0.22(+0.95%)
Aug 18, 2020	22.97	23.11	22.70	22.97	295,350	-0.07(-0.30%)
Aug 17, 2020	22.77	23.18	22.77	23.04	485,462	+0.37(+1.62%)
Aug 14, 2020	22.69	22.92	22.56	22.67	575,676	+0.03(+0.12%)
Aug 13, 2020	22.97	23.17	22.49	22.64	442,801	-0.44(-1.89%)
Aug 12, 2020	22.52	23.46	22.52	23.08	856,917	+0.70(+3.12%)
Aug 11, 2020	22.35	22.57	22.19	22.38	784,306	+0.14(+0.63%)
Aug 10, 2020	21.74	22.54	21.74	22.24	570,404	+0.52(+2.41%)
Aug 07, 2020	21.46	21.91	21.40	21.72	608,224	+0.24(+1.10%)
Aug 06, 2020	21.33	21.64	21.22	21.48	570,440	+0.08(+0.37%)
Aug 05, 2020	22.29	22.33	21.36	21.40	657,459	-0.88(-3.95%)
Aug 04, 2020	22.05	22.29	21.80	22.28	475,697	+0.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.