Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.73	13.09	12.25	12.73	1,146,400	-0.29(-2.23%)
Oct 29, 2020	12.75	13.20	12.61	13.02	687,915	+0.22(+1.72%)
Oct 28, 2020	12.76	13.52	12.45	12.80	815,859	-0.12(-0.93%)
Oct 27, 2020	12.97	13.06	12.80	12.92	680,391	+0.10(+0.78%)
Oct 26, 2020	12.32	12.87	12.32	12.82	409,878	-0.14(-1.08%)
Oct 23, 2020	12.89	13.12	12.53	12.96	490,400	+0.05(+0.39%)
Oct 22, 2020	13.16	13.17	12.73	12.91	447,662	-0.09(-0.69%)
Oct 21, 2020	12.65	13.15	12.61	13.00	496,938	+0.38(+3.01%)
Oct 20, 2020	12.85	12.91	12.53	12.62	411,123	-0.11(-0.86%)
Oct 19, 2020	12.57	12.94	12.57	12.73	245,989	+0.32(+2.58%)
Oct 16, 2020	12.62	12.71	12.39	12.41	214,300	-0.20(-1.59%)
Oct 15, 2020	12.56	12.67	12.40	12.61	420,637	-0.24(-1.87%)
Oct 14, 2020	12.97	13.00	12.75	12.85	253,316	-0.04(-0.31%)
Oct 13, 2020	12.76	13.09	12.67	12.89	290,519	+0.10(+0.74%)
Oct 12, 2020	12.88	12.88	12.60	12.79	261,425	+0.12(+0.99%)
Oct 09, 2020	12.48	12.92	12.45	12.67	480,600	+0.43(+3.47%)
Oct 08, 2020	12.23	12.35	12.15	12.24	380,237	+0.05(+0.45%)
Oct 07, 2020	12.11	12.35	12.01	12.19	324,176	+0.23(+1.92%)
Oct 06, 2020	11.87	12.16	11.83	11.96	547,038	+0.16(+1.36%)
Oct 05, 2020	11.80	11.94	11.65	11.80	334,085	+0.18(+1.55%)
Oct 02, 2020	11.82	12.03	11.56	11.62	305,400	-0.61(-4.99%)
Oct 01, 2020	11.79	12.27	11.66	12.23	481,669	+0.56(+4.80%)
Sep 30, 2020	11.95	12.17	11.59	11.67	418,310	-0.34(-2.83%)
Sep 29, 2020	11.96	12.30	11.84	12.01	967,621	+0.03(+0.25%)
Sep 28, 2020	11.65	12.15	11.65	11.98	375,838	+0.46(+3.99%)
Sep 25, 2020	11.23	11.67	11.23	11.52	779,000	+0.09(+0.79%)
Sep 24, 2020	11.48	11.84	11.34	11.43	666,456	-0.12(-1.04%)
Sep 23, 2020	11.74	12.06	11.54	11.55	706,728	-0.29(-2.45%)
Sep 22, 2020	12.19	12.19	11.64	11.84	529,658	-0.24(-1.99%)
Sep 21, 2020	11.68	12.16	11.63	12.08	409,013	-0.05(-0.41%)
Sep 18, 2020	12.55	12.66	12.07	12.13	853,300	-0.35(-2.80%)
Sep 17, 2020	12.28	12.51	11.74	12.48	647,187	+0.35(+2.89%)
Sep 16, 2020	12.44	12.84	12.09	12.13	1,724,043	+1.13(+10.27%)
Sep 15, 2020	11.10	11.30	10.88	11.00	418,166	-0.03(-0.27%)
Sep 14, 2020	10.91	11.20	10.78	11.03	279,514	+0.35(+3.28%)
Sep 11, 2020	10.88	10.93	10.58	10.68	423,400	-0.08(-0.74%)
Sep 10, 2020	11.12	11.16	10.67	10.76	331,046	-0.23(-2.09%)
Sep 09, 2020	10.94	11.21	10.58	10.99	733,428	+0.34(+3.19%)
Sep 08, 2020	11.19	11.37	10.65	10.65	502,985	-0.94(-8.11%)
Sep 04, 2020	11.94	11.97	11.39	11.59	335,200	-0.29(-2.44%)
Sep 03, 2020	12.43	12.43	11.75	11.88	448,779	-0.74(-5.90%)
Sep 02, 2020	12.41	12.68	11.66	12.62	936,528	+0.39(+3.23%)
Sep 01, 2020	11.97	12.32	11.85	12.23	1,282,352	+0.34(+2.86%)
Aug 31, 2020	12.37	12.41	11.76	11.89	605,842	-0.57(-4.57%)
Aug 28, 2020	12.11	12.55	11.84	12.46	633,400	+0.11(+0.89%)
Aug 27, 2020	12.35	12.54	12.17	12.35	622,571	+0.04(+0.32%)
Aug 26, 2020	12.40	12.50	12.22	12.31	219,829	-0.16(-1.28%)
Aug 25, 2020	12.70	12.70	12.26	12.47	216,742	+0.08(+0.65%)
Aug 24, 2020	12.33	12.57	12.25	12.39	234,027	+0.10(+0.81%)
Aug 21, 2020	12.30	12.44	12.17	12.29	453,000	-0.10(-0.81%)
Aug 20, 2020	12.62	12.62	12.20	12.39	436,161	-0.42(-3.28%)
Aug 19, 2020	13.19	13.31	12.75	12.81	661,976	-0.35(-2.66%)
Aug 18, 2020	13.50	13.60	12.82	13.16	519,844	-0.48(-3.52%)
Aug 17, 2020	13.84	13.89	12.69	13.64	1,737,439	-0.08(-0.62%)
Aug 14, 2020	13.66	13.88	13.65	13.72	192,600	+0.08(+0.62%)
Aug 13, 2020	14.06	14.10	13.50	13.64	426,761	-0.40(-2.85%)
Aug 12, 2020	13.77	14.13	13.60	14.04	273,409	+0.42(+3.08%)
Aug 11, 2020	13.94	14.02	13.49	13.62	299,867	-0.21(-1.52%)
Aug 10, 2020	13.70	14.02	13.65	13.83	339,818	+0.15(+1.10%)
Aug 07, 2020	13.37	13.84	13.26	13.68	338,300	+0.17(+1.26%)
Aug 06, 2020	13.73	13.73	13.45	13.51	369,267	-0.21(-1.49%)
Aug 05, 2020	14.15	14.25	13.50	13.71	531,097	-0.35(-2.45%)
Aug 04, 2020	15.00	15.11	13.10	14.06	1,712,623	-0.25(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.