Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 41.60 42.00 40.00 40.00 7,633 -1.40(-3.38%)
Jun 29, 2020 42.00 45.40 40.20 41.40 15,062 -0.60(-1.43%)
Jun 26, 2020 40.60 42.80 39.40 42.00 12,010 +0.40(+0.96%)
Jun 25, 2020 40.00 43.40 39.80 41.60 9,267 +0.80(+1.96%)
Jun 24, 2020 42.00 42.40 39.20 40.80 12,168 -2.80(-6.42%)
Jun 23, 2020 39.00 49.80 38.20 43.60 69,668 +4.80(+12.37%)
Jun 22, 2020 39.60 40.40 36.80 38.80 6,173 -0.40(-1.02%)
Jun 19, 2020 41.40 41.80 39.20 39.20 7,220 -2.20(-5.31%)
Jun 18, 2020 42.00 45.40 39.60 41.40 24,714 -0.60(-1.43%)
Jun 17, 2020 37.40 45.00 37.20 42.00 39,766 +4.40(+11.70%)
Jun 16, 2020 37.00 38.40 35.20 37.60 5,444 +1.20(+3.30%)
Jun 15, 2020 36.20 36.80 32.00 36.40 9,744 +0.00(+0.00%)
Jun 12, 2020 38.60 39.00 36.00 36.40 6,695 -0.40(-1.09%)
Jun 11, 2020 39.40 41.00 35.60 36.80 14,617 -4.60(-11.11%)
Jun 10, 2020 40.00 43.40 39.20 41.40 13,241 +1.60(+4.02%)
Jun 09, 2020 39.80 41.80 39.00 39.80 9,292 -0.80(-1.97%)
Jun 08, 2020 40.20 44.60 38.20 40.60 38,652 +2.00(+5.18%)
Jun 05, 2020 40.60 40.60 36.60 38.60 19,930 -1.00(-2.53%)
Jun 04, 2020 40.40 41.20 38.20 39.60 11,373 -0.60(-1.49%)
Jun 03, 2020 42.40 44.40 40.00 40.20 19,676 -0.40(-0.99%)
Jun 02, 2020 39.40 43.80 38.00 40.60 22,188 +1.60(+4.10%)
Jun 01, 2020 40.00 40.40 37.00 39.00 11,974 +0.80(+2.09%)
May 29, 2020 39.40 46.00 36.80 38.20 31,355 +0.60(+1.60%)
May 28, 2020 37.80 39.80 35.40 37.60 22,854 +1.00(+2.73%)
May 27, 2020 35.00 38.00 33.00 36.60 18,991 +2.40(+7.02%)
May 26, 2020 33.00 34.20 31.60 34.20 16,235 +2.90(+9.27%)
May 22, 2020 30.20 31.80 30.00 31.30 8,010 +0.30(+0.97%)
May 21, 2020 31.00 32.00 30.00 31.00 6,692 -0.40(-1.27%)
May 20, 2020 32.20 32.20 30.00 31.40 11,649 -1.00(-3.09%)
May 19, 2020 30.00 33.80 30.00 32.40 16,669 +2.40(+8.00%)
May 18, 2020 31.00 32.60 26.40 30.00 31,845 -3.40(-10.18%)
May 15, 2020 34.80 36.00 30.00 33.40 59,180 -11.40(-25.45%)
May 14, 2020 46.00 46.00 39.20 44.80 20,554 -3.20(-6.67%)
May 13, 2020 49.40 53.20 41.20 48.00 35,060 -5.20(-9.77%)
May 12, 2020 54.80 62.00 50.40 53.20 120,392 +2.20(+4.31%)
May 11, 2020 46.00 56.00 43.00 51.00 174,471 +8.00(+18.60%)
May 08, 2020 41.20 45.40 41.20 43.00 11,160 +2.60(+6.44%)
May 07, 2020 40.40 46.85 39.40 40.40 10,896 -0.40(-0.98%)
May 06, 2020 43.00 43.00 39.88 40.80 917 -0.80(-1.92%)
May 05, 2020 41.60 43.49 39.70 41.60 5,112 -0.40(-0.95%)
May 04, 2020 45.00 45.00 41.33 42.00 655 -1.00(-2.33%)
May 01, 2020 43.00 43.00 40.20 43.00 2,135 +0.00(+0.00%)
Apr 30, 2020 45.00 45.90 41.60 43.00 3,672 -2.20(-4.87%)
Apr 29, 2020 49.00 51.00 43.80 45.20 5,002 -3.02(-6.26%)
Apr 28, 2020 47.80 50.00 46.00 48.22 1,589 +0.22(+0.46%)
Apr 27, 2020 50.00 57.40 47.20 48.00 3,196 +0.00(+0.00%)
Apr 24, 2020 48.60 51.60 44.60 48.00 2,285 -0.80(-1.64%)
Apr 23, 2020 55.00 55.00 47.80 48.80 3,147 -1.20(-2.40%)
Apr 22, 2020 50.00 60.20 50.00 50.00 4,263 -11.00(-18.03%)
Apr 21, 2020 63.80 64.29 51.00 61.00 7,618 +0.60(+0.99%)
Apr 20, 2020 71.00 73.79 60.00 60.40 3,827 -8.60(-12.46%)
Apr 17, 2020 79.80 79.80 66.20 69.00 2,400 -8.60(-11.08%)
Apr 16, 2020 70.00 80.00 64.60 77.60 3,766 +6.60(+9.30%)
Apr 15, 2020 64.60 84.80 64.20 71.00 7,197 +6.24(+9.64%)
Apr 14, 2020 67.80 75.80 58.60 64.76 2,265 -2.64(-3.92%)
Apr 13, 2020 56.00 69.16 50.35 67.40 3,443 +13.77(+25.67%)
Apr 09, 2020 54.60 55.00 50.00 53.63 355 -0.97(-1.77%)
Apr 08, 2020 47.80 58.40 47.20 54.60 1,747 +8.40(+18.18%)
Apr 07, 2020 46.80 49.86 46.20 46.20 398 -2.60(-5.33%)
Apr 06, 2020 44.20 48.98 43.80 48.80 572 +3.60(+7.96%)
Apr 03, 2020 44.20 46.59 41.40 45.20 700 -1.80(-3.83%)
Apr 02, 2020 41.80 48.00 41.80 47.00 2,658 -1.40(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.