Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.83	22.01	21.55	21.60	11,728	-0.22(-1.01%)
Mar 30, 2020	21.43	21.93	21.43	21.82	42,232	+0.53(+2.49%)
Mar 27, 2020	21.39	21.90	21.10	21.29	25,733	-0.47(-2.17%)
Mar 26, 2020	20.94	21.76	20.94	21.76	31,889	+0.92(+4.44%)
Mar 25, 2020	20.53	21.36	20.30	20.84	53,603	+0.31(+1.50%)
Mar 24, 2020	19.81	20.56	19.77	20.53	47,806	+1.51(+7.96%)
Mar 23, 2020	19.33	19.33	18.45	19.01	47,178	-0.41(-2.13%)
Mar 20, 2020	20.43	20.49	19.38	19.43	32,996	-0.55(-2.75%)
Mar 19, 2020	19.57	20.59	19.09	19.98	32,189	+0.04(+0.19%)
Mar 18, 2020	19.46	20.13	18.77	19.94	44,661	-0.78(-3.77%)
Mar 17, 2020	19.93	20.90	19.39	20.72	66,781	+1.06(+5.39%)
Mar 16, 2020	19.59	21.13	19.44	19.66	50,552	-2.68(-12.00%)
Mar 13, 2020	21.85	22.36	20.51	22.34	60,151	+1.67(+8.09%)
Mar 12, 2020	21.37	22.07	20.67	20.67	101,622	-2.27(-9.89%)
Mar 11, 2020	23.76	23.78	22.77	22.94	40,066	-1.33(-5.47%)
Mar 10, 2020	24.17	24.26	23.14	24.26	38,235	+0.88(+3.76%)
Mar 09, 2020	22.97	24.15	22.61	23.38	65,726	-1.93(-7.61%)
Mar 06, 2020	25.12	25.45	24.79	25.31	28,618	-0.58(-2.22%)
Mar 05, 2020	25.86	26.37	25.74	25.89	39,379	-0.69(-2.61%)
Mar 04, 2020	26.15	26.68	25.96	26.58	17,441	+0.84(+3.25%)
Mar 03, 2020	26.45	26.79	25.47	25.74	139,016	-0.49(-1.87%)
Mar 02, 2020	25.53	26.32	25.24	26.23	56,508	+0.84(+3.29%)
Feb 28, 2020	24.73	25.41	24.50	25.40	216,148	-0.17(-0.68%)
Feb 27, 2020	26.06	26.52	25.57	25.57	70,350	-0.97(-3.66%)
Feb 26, 2020	26.91	27.18	26.52	26.54	27,459	-0.27(-1.00%)
Feb 25, 2020	27.90	27.90	26.75	26.81	95,255	-0.89(-3.23%)
Feb 24, 2020	27.76	27.93	27.56	27.70	82,209	-0.96(-3.36%)
Feb 21, 2020	28.88	28.95	28.59	28.67	28,722	-0.37(-1.29%)
Feb 20, 2020	29.13	29.17	28.83	29.04	18,221	-0.02(-0.07%)
Feb 19, 2020	29.02	29.15	29.02	29.06	24,512	+0.10(+0.33%)
Feb 18, 2020	28.94	28.98	28.85	28.96	30,676	+0.07(+0.23%)
Feb 14, 2020	28.91	29.00	28.88	28.89	37,672	+0.02(+0.05%)
Feb 13, 2020	28.74	28.93	28.74	28.88	18,718	-0.06(-0.22%)
Feb 12, 2020	28.78	28.94	28.73	28.94	26,484	+0.30(+1.04%)
Feb 11, 2020	28.71	28.78	28.60	28.64	44,851	+0.12(+0.44%)
Feb 10, 2020	28.25	28.52	28.15	28.52	31,841	+0.21(+0.75%)
Feb 07, 2020	28.39	28.41	28.28	28.31	22,790	-0.20(-0.71%)
Feb 06, 2020	28.50	28.55	28.42	28.51	39,162	+0.10(+0.34%)
Feb 05, 2020	28.51	28.54	28.29	28.41	90,017	+0.20(+0.72%)
Feb 04, 2020	28.07	28.30	28.07	28.21	44,336	+0.46(+1.66%)
Feb 03, 2020	27.64	27.92	27.64	27.75	30,185	+0.19(+0.70%)
Jan 31, 2020	27.96	27.97	27.45	27.56	16,963	-0.41(-1.48%)
Jan 30, 2020	27.79	27.98	27.64	27.97	30,340	-0.05(-0.17%)
Jan 29, 2020	28.14	28.15	27.93	28.02	8,944	+0.04(+0.14%)
Jan 28, 2020	27.80	28.05	27.77	27.98	11,004	+0.29(+1.04%)
Jan 27, 2020	27.61	27.81	27.43	27.69	92,317	-0.47(-1.66%)
Jan 24, 2020	28.55	28.55	28.02	28.16	32,885	-0.37(-1.29%)
Jan 23, 2020	28.40	28.53	28.24	28.53	13,041	+0.12(+0.41%)
Jan 22, 2020	28.51	28.55	28.41	28.41	46,667	-0.01(-0.04%)
Jan 21, 2020	28.39	28.49	28.35	28.42	23,414	-0.01(-0.03%)
Jan 17, 2020	28.46	28.49	28.36	28.43	68,060	+0.09(+0.31%)
Jan 16, 2020	28.21	28.35	28.21	28.35	24,645	+0.25(+0.89%)
Jan 15, 2020	28.01	28.20	28.01	28.10	19,055	+0.08(+0.27%)
Jan 14, 2020	28.03	28.15	27.96	28.02	39,933	-0.04(-0.14%)
Jan 13, 2020	27.91	28.06	27.87	28.06	38,787	+0.23(+0.83%)
Jan 10, 2020	27.99	27.99	27.80	27.83	24,247	-0.11(-0.38%)
Jan 09, 2020	27.97	27.97	27.85	27.93	60,319	+0.11(+0.38%)
Jan 08, 2020	27.66	27.91	27.66	27.83	50,752	+0.18(+0.66%)
Jan 07, 2020	27.56	27.68	27.52	27.65	30,605	+0.02(+0.07%)
Jan 06, 2020	27.28	27.63	27.28	27.63	35,708	+0.18(+0.67%)
Jan 03, 2020	27.33	27.56	27.20	27.44	39,441	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.