Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.27	28.91	27.50	28.44	235,229	+0.46(+1.64%)
Mar 30, 2020	27.96	28.32	27.67	27.98	168,897	+0.41(+1.49%)
Mar 27, 2020	27.70	28.20	26.85	27.57	395,600	-2.23(-7.48%)
Mar 26, 2020	29.10	29.99	29.10	29.80	605,433	+1.30(+4.56%)
Mar 25, 2020	27.73	28.97	27.60	28.50	260,944	+2.10(+7.95%)
Mar 24, 2020	26.53	26.73	25.71	26.40	254,825	+2.07(+8.51%)
Mar 23, 2020	24.71	24.71	23.95	24.33	578,353	+0.25(+1.06%)
Mar 20, 2020	25.43	25.60	24.05	24.07	442,400	+0.43(+1.80%)
Mar 19, 2020	23.06	24.05	22.80	23.65	592,532	+1.50(+6.77%)
Mar 18, 2020	21.76	23.41	21.25	22.15	673,644	-2.73(-10.97%)
Mar 17, 2020	23.70	25.23	23.36	24.88	679,631	+0.91(+3.80%)
Mar 16, 2020	23.53	25.08	23.16	23.97	301,568	-3.82(-13.75%)
Mar 13, 2020	28.50	28.54	26.30	27.79	679,800	+0.89(+3.31%)
Mar 12, 2020	27.98	28.08	26.50	26.90	1,031,301	-3.16(-10.51%)
Mar 11, 2020	30.48	31.04	29.90	30.06	182,229	-1.01(-3.25%)
Mar 10, 2020	31.12	31.36	30.27	31.07	241,266	+1.77(+6.04%)
Mar 09, 2020	29.34	29.89	29.11	29.30	270,766	-1.70(-5.48%)
Mar 06, 2020	31.43	31.47	30.81	31.00	710,200	-1.00(-3.12%)
Mar 05, 2020	32.02	32.44	31.85	32.00	244,336	-0.40(-1.23%)
Mar 04, 2020	32.07	32.52	31.83	32.40	185,652	+0.64(+2.02%)
Mar 03, 2020	31.80	32.40	31.46	31.76	395,526	-0.14(-0.44%)
Mar 02, 2020	31.03	31.99	31.02	31.90	414,094	+0.73(+2.34%)
Feb 28, 2020	30.64	31.17	30.10	31.17	1,025,400	-1.26(-3.89%)
Feb 27, 2020	32.55	33.05	32.19	32.43	240,702	-1.56(-4.59%)
Feb 26, 2020	33.86	34.58	33.86	33.99	128,244	+0.35(+1.04%)
Feb 25, 2020	34.14	34.33	33.64	33.64	338,081	+0.09(+0.27%)
Feb 24, 2020	33.27	33.73	33.24	33.55	387,646	-1.70(-4.82%)
Feb 21, 2020	35.27	35.34	34.99	35.25	385,900	-0.25(-0.70%)
Feb 20, 2020	35.66	35.85	35.37	35.50	109,386	-0.54(-1.50%)
Feb 19, 2020	35.88	36.12	35.87	36.04	260,992	+0.20(+0.56%)
Feb 18, 2020	35.90	35.99	35.65	35.84	428,624	-0.35(-0.98%)
Feb 14, 2020	36.35	36.55	36.00	36.20	136,200	+0.12(+0.35%)
Feb 13, 2020	36.27	36.31	36.00	36.07	379,812	-0.10(-0.28%)
Feb 12, 2020	36.15	36.18	35.78	36.17	479,001	+0.70(+1.97%)
Feb 11, 2020	35.38	35.80	35.38	35.47	192,001	+0.55(+1.58%)
Feb 10, 2020	34.43	34.95	34.30	34.92	180,467	+0.27(+0.78%)
Feb 07, 2020	34.68	34.85	34.35	34.65	142,500	-0.50(-1.42%)
Feb 06, 2020	35.24	35.36	35.00	35.15	168,970	-0.02(-0.06%)
Feb 05, 2020	35.65	35.65	34.92	35.17	345,674	+0.27(+0.77%)
Feb 04, 2020	34.90	35.17	34.86	34.90	381,162	+1.40(+4.18%)
Feb 03, 2020	33.34	33.60	33.32	33.50	287,720	+0.85(+2.60%)
Jan 31, 2020	32.86	33.00	32.55	32.65	347,500	-0.80(-2.39%)
Jan 30, 2020	33.08	33.45	32.80	33.45	302,045	-0.08(-0.24%)
Jan 29, 2020	33.62	33.74	33.32	33.53	191,345	+0.64(+1.95%)
Jan 28, 2020	32.25	32.95	32.22	32.89	201,490	+0.44(+1.36%)
Jan 27, 2020	32.50	32.70	32.31	32.45	276,043	-1.34(-3.98%)
Jan 24, 2020	34.28	34.37	33.66	33.80	258,300	-0.27(-0.81%)
Jan 23, 2020	33.99	34.09	33.66	34.07	730,336	-0.35(-1.02%)
Jan 22, 2020	34.61	34.73	34.30	34.42	377,426	+0.29(+0.85%)
Jan 21, 2020	33.90	34.22	33.78	34.13	1,656,337	-0.62(-1.78%)
Jan 17, 2020	34.66	34.75	34.45	34.75	519,300	+0.76(+2.24%)
Jan 16, 2020	33.88	34.15	33.84	33.99	258,098	+0.14(+0.41%)
Jan 15, 2020	34.02	34.17	33.85	33.85	143,791	+0.14(+0.42%)
Jan 14, 2020	33.60	33.84	33.50	33.71	268,897	+0.16(+0.48%)
Jan 13, 2020	33.17	33.67	33.11	33.55	743,218	+0.22(+0.66%)
Jan 10, 2020	33.23	33.59	33.22	33.33	703,900	+0.23(+0.70%)
Jan 09, 2020	33.02	33.12	32.80	33.10	623,847	+0.12(+0.36%)
Jan 08, 2020	32.78	33.15	32.53	32.98	300,501	-0.11(-0.33%)
Jan 07, 2020	32.99	33.15	32.88	33.09	704,045	+0.08(+0.24%)
Jan 06, 2020	32.56	33.05	32.56	33.01	485,436	+0.26(+0.79%)
Jan 03, 2020	32.74	32.99	32.62	32.75	263,800	-0.60(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.